iifl-logo

Inox Wind Ltd Historical Data

186.2
(1.06%)
Jun 10, 2025|11:24:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Inox Wind Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

166.99

170.85163.6170.0544,5041,08,45,66,832.7215,26,354

13-May-2025

169.01

171.4167.7169.8931,85573,17,66,953.6712,06,021

14-May-2025

171

176170174.2433,86596,14,31,287.617,64,415

15-May-2025

174.24

178.9173.51178.1637,4861,04,46,08,221.2422,56,374

16-May-2025

180

182.66179179.8246,3691,27,55,55,502.1227,97,286

19-May-2025

180.7

188.85180.28185.6174,6492,36,72,44,830.3647,26,876

20-May-2025

187

189.28182.25185.4555,3571,91,87,00,197.9629,59,455

21-May-2025

185.45

188.89181.83185.7631,73891,21,54,555.5613,49,023

22-May-2025

185.45

187.39181.1184.1827,88070,20,81,586.3512,02,481

23-May-2025

184.2

186.9181.22184.9831,84595,87,13,663.8212,89,914

26-May-2025

185.5

193.75183.89190.6390,5093,05,33,25,140.5148,53,925

27-May-2025

191

194.39188.5192.5754,1152,00,52,27,085.9431,03,325

28-May-2025

193.35

197.39193193.8853,3502,05,72,04,136.7539,89,893

29-May-2025

194.39

196.4189.8191.334,3111,15,27,17,645.224,12,628

30-May-2025

195

197.3191.6319597,6964,57,90,70,668.9493,07,678

02-Jun-2025

198.3

201184.25185.372,15,21910,10,51,23,563.751,75,39,801

03-Jun-2025

188.35

190180181.3493,8053,16,20,43,153.4956,15,400

04-Jun-2025

182

184.95180184.4452,7851,52,63,74,950.7222,39,074

05-Jun-2025

186.25

186.93183.43184.0434,37794,50,59,379.3918,64,784

06-Jun-2025

184

185.5182.118439,7331,23,92,07,221.6624,42,852

09-Jun-2025

184.75

186.3183.75184.2428,22086,54,08,101.2623,68,006

Inox Wind: Related NEWS

Inox Wind Q4 Net Profit Soars Over 5x to ₹190.34 Crore
2 Jun 2025|11:27 PM

For the full fiscal FY25 the company see-sawed into profits, reporting a net profit of ₹437.62 crore as against net loss of ₹48.16 crore in FY24

Read More
Inox Wind Gains 87 MW Order from Continuum
12 Nov 2024|03:33 PM

The project is set for execution across Gujarat and Rajasthan, with multi-year operations and maintenance (O&M) support provided post-commissioning.

Read More
Inox Wind inks pact with banks for ₹2,200 Crore facilities
23 Sep 2024|11:16 AM

Inox Wind's recent fund offerings, together with its operational ramp-up, have resulted in a net cash positive balance sheet, according to the business.

Read More
Inox Wind gets 550 MW wind capacity execution order
18 Sep 2024|12:43 PM

The 550 MW LoI is in addition to the company's prior order of 200 MW, bringing Inox Wind's order book to more than 3.5GW.

Read More
Inox Wind raises ₹350 crore for business expansion
2 Sep 2024|03:26 PM

The money raised will be used to expand the business offerings and capitalise on large-scale prospects in the Indian wind industry

Read More
Inox Wind secures 51 MW order from Everrenew
13 Aug 2024|12:56 PM

Inox Wind will carry out this project across four states: Madhya Pradesh, Karnataka, Rajasthan, and Maharashtra.

Read More
Inox Wind Bags 201 MW Order from Integrum Energy
6 Aug 2024|02:58 PM

Inox Wind secures a 201 MW order from Integrum Energy Infrastructure Ltd to supply 3 MW wind turbine generators and provide multi-year operations

Read More
Inox Wind shares surge on securing 200 MW order from renewable power producer
9 Jul 2024|03:59 PM

Inox Wind will also provide post-commissioning multi-year operations & maintenance (O&M) services for the project. The project spans across Gujarat and Rajasthan.

Read More
Inox Wind secures 200 MW order for Wind Turbine Generators
9 Jul 2024|11:21 AM

On May 28, Inox Wind Energy raised this money by selling roughly 5% of its shares in the company through block agreements.

Read More
Inox Wind plans to get net debt-free after promoter injects ₹900 Crore
4 Jul 2024|01:12 PM

Inox Wind Ltd. stated in a regulatory filing that it will use the money to pay off all of its external term debt and become debt-free.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.