Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 135.4 | 135.79 | 132.52 | 133.08 | 29,157 | 65,11,80,000.05 | 25,43,864 |
02-Dec-2025 | 132.99 | 133.8 | 131.8 | 133.29 | 18,444 | 45,66,04,826.62 | 11,48,268 |
03-Dec-2025 | 133.21 | 133.77 | 128.82 | 130.12 | 41,263 | 85,03,36,437.78 | 24,34,706 |
04-Dec-2025 | 130.95 | 131.5 | 129.5 | 129.84 | 30,372 | 51,22,23,432.79 | 17,98,524 |
05-Dec-2025 | 129.84 | 130.75 | 126.31 | 130.24 | 39,701 | 76,27,93,145.36 | 21,31,769 |
08-Dec-2025 | 130.24 | 130.43 | 123.35 | 124.48 | 38,808 | 77,63,90,909.62 | 26,13,123 |
09-Dec-2025 | 124.48 | 124.78 | 121.21 | 124.32 | 32,736 | 82,08,58,144.19 | 25,50,561 |
10-Dec-2025 | 124.01 | 126.77 | 118.28 | 119.8 | 61,860 | 1,58,31,37,888.16 | 43,83,850 |
11-Dec-2025 | 120.53 | 123.7 | 119.48 | 121.55 | 46,366 | 1,36,65,78,141.32 | 39,38,698 |
12-Dec-2025 | 122.5 | 124.99 | 121.77 | 124.61 | 21,754 | 70,79,71,535.19 | 29,15,023 |
15-Dec-2025 | 125 | 126.41 | 123.25 | 125.99 | 24,657 | 81,79,75,900.55 | 23,53,425 |
16-Dec-2025 | 126.5 | 127.26 | 125.01 | 126.92 | 25,468 | 75,28,74,146.33 | 24,00,856 |
17-Dec-2025 | 126.9 | 127.16 | 125.3 | 126.04 | 15,885 | 56,95,06,756.17 | 20,52,614 |
18-Dec-2025 | 126 | 126.39 | 123.5 | 124.21 | 22,706 | 62,01,08,873.22 | 14,47,864 |
19-Dec-2025 | 124.8 | 127.2 | 123 | 126.87 | 23,673 | 55,17,07,533.15 | 19,43,252 |
22-Dec-2025 | 127 | 128.2 | 126.25 | 126.57 | 21,149 | 49,65,64,690.96 | 16,99,624 |
23-Dec-2025 | 127.75 | 128.63 | 126.15 | 127.1 | 20,794 | 69,40,46,511.94 | 18,10,916 |
24-Dec-2025 | 127.1 | 130.9 | 126.4 | 126.75 | 31,035 | 1,08,26,54,232.72 | 24,51,921 |
26-Dec-2025 | 126.75 | 128.87 | 126 | 126.43 | 16,886 | 51,88,93,732.57 | 11,81,605 |
29-Dec-2025 | 126.49 | 129.23 | 124.01 | 124.66 | 25,516 | 85,26,73,884.29 | 14,60,352 |
30-Dec-2025 | 124.6 | 124.73 | 121.6 | 121.76 | 30,578 | 1,06,68,98,700.4 | 46,72,911 |
The company further informed in its filing that this new order is for supply of 3.3 MW turbines for Jankson’s projects situated in Gujarat.
In a regulatory filing, the company said it has signed agreements, last executed on August 18, to sell 49.6 lakh equity shares of IRSL, each with a face value of ₹10.
Profit before tax surged 167% to ₹138 crore, while cash PAT jumped 168% to ₹186 crore.
Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.
As part of the project, the company will install the turbines at the Tamil Nadu project site via First Energy’s special purpose vehicle (SPV).
For the full fiscal FY25 the company see-sawed into profits, reporting a net profit of ₹437.62 crore as against net loss of ₹48.16 crore in FY24
The project is set for execution across Gujarat and Rajasthan, with multi-year operations and maintenance (O&M) support provided post-commissioning.
Inox Wind's recent fund offerings, together with its operational ramp-up, have resulted in a net cash positive balance sheet, according to the business.
The 550 MW LoI is in addition to the company's prior order of 200 MW, bringing Inox Wind's order book to more than 3.5GW.
The money raised will be used to expand the business offerings and capitalise on large-scale prospects in the Indian wind industry
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
