Intellect Design Arena Ltd Option Chain

Exp Date:

INTELLECT - 29-06-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
50000 0.00

153

0.00

450.00

0.00

1

0.0 015000
10000 0.00

29.95

0.00

470.00

0.00

- - --
-- - -

0.00

475.00

0.00

- - --
00 0.00

65.5

0.00

480.00

0.00

- - --
90000 0.00

98.75

0.00

500.00

46.15

0.95

1.64 100062000
-- - -

0.00

505.00

0.00

18

0.0 02000
20000 0.00

57

0.00

515.00

0.00

- - --
30000 0.00

61.5

0.00

520.00

18.75

1.9

2.17 100047000
20000 0.00

45

0.00

525.00

0.00

3.9

0.0 01000
60000 0.00

55

0.00

530.00

62.50

3.25

-100.0 -10000
-- - -

0.00

540.00

0.00

3.45

0.0 010000
00 0.00

30

0.00

545.00

0.00

- - --
180000 0.00

56

0.00

550.00

-8.80

5.7

1.43 100071000
20000 0.00

42.65

0.00

555.00

0.00

5.05

0.0 06000
210000 0.00

35

0.00

560.00

-18.92

7.5

-4.35 -100022000
90000 0.00

47

0.00

565.00

143.40

19.35

0.0 018000
56000-1000 -1.75

30

-1.75

570.00

-11.44

10.45

-11.9 -500037000
200001000 5.26

27.45

5.26

575.00

0.00

9.85

0.0 06000
450002000 4.65

24.9

4.65

580.00

8.52

14.65

-29.29 -2900070000
40000 0.00

23.2

0.00

585.00

-2.40

16.3

-5.88 -100016000
280005000 21.74

19

21.74

590.00

17.86

18.15

-15.15 -500028000
30001000 50.00

17

50.00

595.00

0.00

- - --
268000-5000 -1.83

14.35

-1.83

600.00

5.65

24.3

-18.87 -1000043000
100000 0.00

14.25

0.00

605.00

0.00

18.5

0.0 00
54000-1000 -1.82

11.2

-1.82

610.00

0.00

24.1

0.0 02000
30000 0.00

9.2

0.00

615.00

0.00

- - --
114000-2000 -1.72

8.15

-1.72

620.00

0.00

36.35

0.0 01000
10000-3000 -23.08

6

-23.08

625.00

0.00

- - --
35000-2000 -5.41

6

-5.41

630.00

0.00

- - --
570002000 3.64

4.4

3.64

640.00

0.00

- - --
20000 0.00

5.9

0.00

645.00

0.00

- - --
9000-1000 -10.00

2.9

-10.00

650.00

0.00

- - --
17000-1000 -5.56

1.9

-5.56

660.00

0.00

- - --
10000 0.00

3.5

0.00

665.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp