Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 5000 | 0 | 0.00 | 153 | 0.00 | 450.00 | 0.00 | 1 | 0.0 | 0 | 15000 |
| 1000 | 0 | 0.00 | 29.95 | 0.00 | 470.00 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 475.00 | 0.00 | - | - | - | - |
| 0 | 0 | 0.00 | 65.5 | 0.00 | 480.00 | 0.00 | - | - | - | - |
| 9000 | 0 | 0.00 | 98.75 | 0.00 | 500.00 | 46.15 | 0.95 | 1.64 | 1000 | 62000 |
| - | - | - | - | 0.00 | 505.00 | 0.00 | 18 | 0.0 | 0 | 2000 |
| 2000 | 0 | 0.00 | 57 | 0.00 | 515.00 | 0.00 | - | - | - | - |
| 3000 | 0 | 0.00 | 61.5 | 0.00 | 520.00 | 18.75 | 1.9 | 2.17 | 1000 | 47000 |
| 2000 | 0 | 0.00 | 45 | 0.00 | 525.00 | 0.00 | 3.9 | 0.0 | 0 | 1000 |
| 6000 | 0 | 0.00 | 55 | 0.00 | 530.00 | 62.50 | 3.25 | -100.0 | -1000 | 0 |
| - | - | - | - | 0.00 | 540.00 | 0.00 | 3.45 | 0.0 | 0 | 10000 |
| 0 | 0 | 0.00 | 30 | 0.00 | 545.00 | 0.00 | - | - | - | - |
| 18000 | 0 | 0.00 | 56 | 0.00 | 550.00 | -8.80 | 5.7 | 1.43 | 1000 | 71000 |
| 2000 | 0 | 0.00 | 42.65 | 0.00 | 555.00 | 0.00 | 5.05 | 0.0 | 0 | 6000 |
| 21000 | 0 | 0.00 | 35 | 0.00 | 560.00 | -18.92 | 7.5 | -4.35 | -1000 | 22000 |
| 9000 | 0 | 0.00 | 47 | 0.00 | 565.00 | 143.40 | 19.35 | 0.0 | 0 | 18000 |
| 56000 | -1000 | -1.75 | 30 | -1.75 | 570.00 | -11.44 | 10.45 | -11.9 | -5000 | 37000 |
| 20000 | 1000 | 5.26 | 27.45 | 5.26 | 575.00 | 0.00 | 9.85 | 0.0 | 0 | 6000 |
| 45000 | 2000 | 4.65 | 24.9 | 4.65 | 580.00 | 8.52 | 14.65 | -29.29 | -29000 | 70000 |
| 4000 | 0 | 0.00 | 23.2 | 0.00 | 585.00 | -2.40 | 16.3 | -5.88 | -1000 | 16000 |
| 28000 | 5000 | 21.74 | 19 | 21.74 | 590.00 | 17.86 | 18.15 | -15.15 | -5000 | 28000 |
| 3000 | 1000 | 50.00 | 17 | 50.00 | 595.00 | 0.00 | - | - | - | - |
| 268000 | -5000 | -1.83 | 14.35 | -1.83 | 600.00 | 5.65 | 24.3 | -18.87 | -10000 | 43000 |
| 10000 | 0 | 0.00 | 14.25 | 0.00 | 605.00 | 0.00 | 18.5 | 0.0 | 0 | 0 |
| 54000 | -1000 | -1.82 | 11.2 | -1.82 | 610.00 | 0.00 | 24.1 | 0.0 | 0 | 2000 |
| 3000 | 0 | 0.00 | 9.2 | 0.00 | 615.00 | 0.00 | - | - | - | - |
| 114000 | -2000 | -1.72 | 8.15 | -1.72 | 620.00 | 0.00 | 36.35 | 0.0 | 0 | 1000 |
| 10000 | -3000 | -23.08 | 6 | -23.08 | 625.00 | 0.00 | - | - | - | - |
| 35000 | -2000 | -5.41 | 6 | -5.41 | 630.00 | 0.00 | - | - | - | - |
| 57000 | 2000 | 3.64 | 4.4 | 3.64 | 640.00 | 0.00 | - | - | - | - |
| 2000 | 0 | 0.00 | 5.9 | 0.00 | 645.00 | 0.00 | - | - | - | - |
| 9000 | -1000 | -10.00 | 2.9 | -10.00 | 650.00 | 0.00 | - | - | - | - |
| 17000 | -1000 | -5.56 | 1.9 | -5.56 | 660.00 | 0.00 | - | - | - | - |
| 1000 | 0 | 0.00 | 3.5 | 0.00 | 665.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
