Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 560.00 | 0.00 | 0.05 | 0.0 | 0 | 63050 |
| - | - | - | - | 0.00 | 580.00 | -60.00 | 0.1 | -18.18 | -1300 | 5850 |
| 4550 | 0 | 0.00 | 135 | 0.00 | 600.00 | -44.44 | 0.25 | -0.93 | -650 | 68900 |
| 650 | 0 | 0.00 | 74.2 | 0.00 | 620.00 | -13.33 | 0.65 | -52.0 | -25350 | 23400 |
| - | - | - | - | 0.00 | 630.00 | 0.00 | 0.7 | 0.0 | 0 | 29250 |
| 21450 | 0 | 0.00 | 74 | 0.00 | 640.00 | -11.76 | 0.75 | -1.75 | -650 | 36400 |
| 7150 | 0 | 0.00 | 87.3 | 0.00 | 650.00 | 7.14 | 1.5 | 0.0 | 0 | 134550 |
| 3250 | 0 | 0.00 | 79 | 0.00 | 660.00 | -10.00 | 1.8 | -27.78 | -6500 | 16900 |
| 3900 | 0 | 0.00 | 83 | 0.00 | 670.00 | 19.57 | 2.75 | -11.9 | -9750 | 72150 |
| 16250 | -650 | -3.85 | 84.5 | -3.85 | 680.00 | -3.23 | 3 | -14.93 | -13000 | 74100 |
| 20150 | -1300 | -6.06 | 65.7 | -6.06 | 690.00 | -3.53 | 4.1 | 73.81 | 20150 | 47450 |
| 87750 | -9750 | -10.00 | 55 | -10.00 | 700.00 | 9.17 | 5.95 | 14.23 | 23400 | 187850 |
| 31200 | -2600 | -7.69 | 49 | -7.69 | 710.00 | 4.70 | 7.8 | 17.11 | 8450 | 57850 |
| 46150 | -11700 | -20.22 | 40.95 | -20.22 | 720.00 | 2.44 | 10.5 | -3.06 | -1950 | 61750 |
| 43550 | -9750 | -18.29 | 34.4 | -18.29 | 730.00 | 6.61 | 13.7 | -11.22 | -7150 | 56550 |
| 60450 | -27300 | -31.11 | 29 | -31.11 | 740.00 | -2.56 | 17.1 | 24.24 | 31200 | 159900 |
| 183300 | -65000 | -26.18 | 24 | -26.18 | 750.00 | -2.71 | 21.5 | 64.29 | 23400 | 59800 |
| 146900 | 35750 | 32.16 | 18.8 | 32.16 | 760.00 | 2.75 | 28 | 200.0 | 11700 | 17550 |
| 145600 | 50050 | 52.38 | 14.6 | 52.38 | 770.00 | 0.00 | 32.8 | 0.0 | 0 | 1300 |
| 128700 | -650 | -0.50 | 11.5 | -0.50 | 780.00 | 6.09 | 42.65 | 7.69 | 1300 | 18200 |
| 88400 | 11050 | 14.29 | 9 | 14.29 | 790.00 | 0.00 | 81.55 | 0.0 | 0 | 7800 |
| 217750 | -61100 | -21.91 | 7.25 | -21.91 | 800.00 | -7.62 | 51.5 | 17.39 | 2600 | 17550 |
| 90350 | 1300 | 1.46 | 5 | 1.46 | 810.00 | 0.00 | - | - | - | - |
| 53300 | 35750 | 203.70 | 4.05 | 203.70 | 820.00 | 0.00 | - | - | - | - |
| 6500 | 5850 | 900.00 | 3.05 | 900.00 | 830.00 | 0.00 | - | - | - | - |
| 8450 | 7150 | 550.00 | 2.4 | 550.00 | 840.00 | 0.00 | - | - | - | - |
| 104650 | 32500 | 45.05 | 2 | 45.05 | 850.00 | 0.00 | - | - | - | - |
| 16250 | 0 | 0.00 | 1.35 | 0.00 | 900.00 | 0.00 | 180 | 0.0 | 0 | 1300 |
Note : Highlighted are "in-the-money"
+91-9892691696
