Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 309.25 | 317.15 | 304.5 | 314.1 | 14,514 | 18,58,90,086.6 | 1,50,512 |
09-Sep-2025 | 315.1 | 315.1 | 307 | 309 | 7,800 | 7,99,56,153.45 | 89,460 |
10-Sep-2025 | 309.9 | 314 | 307.2 | 308.8 | 9,317 | 11,48,28,366.35 | 1,00,578 |
11-Sep-2025 | 309 | 310.1 | 305.55 | 307.3 | 6,522 | 7,43,44,681.75 | 96,640 |
12-Sep-2025 | 308.2 | 312.3 | 306 | 309.5 | 7,362 | 8,88,37,299.95 | 1,13,692 |
15-Sep-2025 | 310.85 | 331.5 | 310.85 | 322.55 | 67,050 | 1,27,18,58,470.4 | 8,82,541 |
16-Sep-2025 | 323.5 | 326.4 | 318.5 | 323.05 | 15,246 | 21,11,25,653.95 | 1,97,527 |
17-Sep-2025 | 324.45 | 326 | 318.1 | 319.95 | 10,883 | 12,65,43,989 | 1,54,250 |
18-Sep-2025 | 321.2 | 321.9 | 315.2 | 316.65 | 8,335 | 11,26,44,504.35 | 1,52,231 |
19-Sep-2025 | 316.8 | 323 | 314.65 | 320.35 | 11,519 | 19,39,30,294.65 | 2,01,360 |
22-Sep-2025 | 320.35 | 329.9 | 319.05 | 323.25 | 21,335 | 29,70,56,051.8 | 3,45,132 |
23-Sep-2025 | 324.8 | 333.25 | 318 | 322.55 | 21,243 | 30,53,93,837.9 | 3,04,626 |
24-Sep-2025 | 321.05 | 323.45 | 315.15 | 316.6 | 8,227 | 10,07,94,019.9 | 1,22,287 |
25-Sep-2025 | 315.4 | 317 | 309.1 | 310.55 | 11,142 | 12,61,31,054.75 | 1,50,782 |
26-Sep-2025 | 309.9 | 310.75 | 301.5 | 303.35 | 11,253 | 10,19,88,778 | 1,22,289 |
29-Sep-2025 | 304.55 | 307.75 | 299.05 | 301.15 | 13,342 | 9,70,93,198.55 | 1,20,371 |
30-Sep-2025 | 301.25 | 304.65 | 299.3 | 301.6 | 6,251 | 5,84,85,080.75 | 75,789 |
01-Oct-2025 | 302 | 308.5 | 301.1 | 307.05 | 7,004 | 6,99,87,811.5 | 79,416 |
03-Oct-2025 | 307 | 317.7 | 305.8 | 315.85 | 14,234 | 18,16,95,650 | 1,84,269 |
06-Oct-2025 | 319 | 329.8 | 313.15 | 317.45 | 23,818 | 33,05,20,790.1 | 3,31,446 |
07-Oct-2025 | 320.4 | 331.7 | 318.5 | 324.15 | 31,237 | 56,93,18,995.65 | 4,82,241 |
The remittance marks the completion of a ₹200 crore transaction involving the sale of a 22.26-acre property situated in Electronic City, Bengaluru.
The last instance of bottomline being at these levels was back in 2022. It reported a net profit of ₹356 Crore in the quarter ended March 2022.
Additionally, under the terms of agreement, ITI Limited has already received the first tranche of ₹100 Crore from C-DoT on February 19, 2025.
The BharatNet Phase-3 project, led by BSNL, is a major initiative to expand digital connectivity throughout India.
This project covers districts including Gopalgunj, Siwan, Samastipur, Purnia, Araria, Gaya, Darbhanga, Patna, Katihar, and Khagaria.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
