Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 282 | 295.9 | 277.35 | 279.95 | 31,596 | 43,98,51,074.2 | 1,58,085 |
20-Aug-2026 | 279.75 | 281.8 | 278.1 | 279.5 | 5,722 | 5,26,51,949.65 | 67,839 |
21-Aug-2026 | 279.4 | 281.25 | 278 | 279.25 | 4,990 | 4,29,72,823.95 | 53,557 |
24-Aug-2026 | 279.55 | 281.85 | 278.05 | 279 | 5,020 | 4,53,12,318.85 | 67,221 |
25-Aug-2026 | 279 | 279.85 | 276 | 278.15 | 3,517 | 2,97,95,976.7 | 40,320 |
26-Aug-2026 | 278.7 | 279.95 | 277.2 | 278.55 | 3,166 | 2,73,74,606.4 | 39,795 |
27-Aug-2026 | 277.2 | 278.8 | 274.6 | 275.2 | 3,406 | 2,62,51,021.3 | 48,398 |
28-Aug-2026 | 275.95 | 279.55 | 274.6 | 275.5 | 4,473 | 4,90,19,727.95 | 43,472 |
31-Aug-2026 | 274 | 275.3 | 270.15 | 270.95 | 4,639 | 3,90,23,156.5 | 54,680 |
01-Sep-2026 | 269.05 | 271.45 | 267.35 | 268.55 | 4,932 | 4,52,85,113.8 | 54,210 |
02-Sep-2026 | 266 | 269.9 | 264.15 | 267.7 | 4,327 | 3,55,87,974.4 | 46,336 |
03-Sep-2026 | 268.5 | 271.45 | 268 | 268.45 | 3,633 | 2,94,01,732.35 | 38,276 |
04-Sep-2026 | 268.5 | 276.6 | 268.5 | 272.5 | 7,251 | 7,19,11,567.65 | 62,875 |
07-Sep-2026 | 272.1 | 275.9 | 269.15 | 270.6 | 5,321 | 4,67,51,279.65 | 43,843 |
08-Sep-2026 | 270.6 | 271.65 | 266.95 | 270.2 | 4,102 | 3,83,41,266.05 | 51,358 |
09-Sep-2026 | 269 | 270 | 266.95 | 267.45 | 2,889 | 2,14,21,179.35 | 36,583 |
10-Sep-2026 | 267.45 | 269.55 | 263 | 263.5 | 4,821 | 4,55,25,551.65 | 69,092 |
11-Sep-2026 | 261.4 | 264 | 258.45 | 262.85 | 4,423 | 3,49,89,610.95 | 48,868 |
15-Sep-2026 | 263 | 267.95 | 255 | 255.4 | 5,413 | 4,16,14,064.25 | 70,704 |
16-Sep-2026 | 256.1 | 257 | 251.65 | 255.5 | 5,951 | 4,64,27,329.65 | 72,356 |
17-Sep-2026 | 255 | 257.3 | 253.5 | 255.3 | 5,362 | 3,28,39,335.35 | 61,381 |
The remittance marks the completion of a ₹200 crore transaction involving the sale of a 22.26-acre property situated in Electronic City, Bengaluru.
The last instance of bottomline being at these levels was back in 2022. It reported a net profit of ₹356 Crore in the quarter ended March 2022.
Additionally, under the terms of agreement, ITI Limited has already received the first tranche of ₹100 Crore from C-DoT on February 19, 2025.
The BharatNet Phase-3 project, led by BSNL, is a major initiative to expand digital connectivity throughout India.
This project covers districts including Gopalgunj, Siwan, Samastipur, Purnia, Araria, Gaya, Darbhanga, Patna, Katihar, and Khagaria.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
