Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 242.6 | 261.9 | 242.25 | 246.4 | 27,618 | 26,91,86,713.55 | 1,40,842 |
01-Oct-2026 | 244.8 | 245.8 | 238.13 | 241.54 | 6,364 | 3,81,58,678.59 | 64,080 |
05-Oct-2026 | 241.7 | 245.49 | 238.55 | 240.75 | 6,807 | 4,14,72,358.54 | 60,336 |
06-Oct-2026 | 241 | 253.98 | 241 | 247.84 | 16,721 | 14,08,35,724.56 | 93,065 |
07-Oct-2026 | 246.79 | 248.16 | 245 | 245.84 | 4,498 | 2,49,18,691.51 | 31,265 |
08-Oct-2026 | 245.25 | 245.39 | 236.15 | 237.18 | 5,699 | 2,92,05,546.83 | 54,587 |
09-Oct-2026 | 238.2 | 241.85 | 236.53 | 240.13 | 5,815 | 2,88,62,581.55 | 33,059 |
12-Oct-2026 | 240.15 | 244.87 | 239.01 | 240.26 | 4,288 | 2,33,64,066.71 | 37,275 |
13-Oct-2026 | 238.74 | 246 | 238.74 | 245.14 | 7,237 | 4,87,39,709.01 | 52,956 |
14-Oct-2026 | 244.51 | 246.99 | 242.95 | 244.04 | 4,806 | 2,45,84,516.45 | 37,267 |
15-Oct-2026 | 243 | 245.34 | 241.5 | 242.63 | 4,975 | 2,24,47,401.02 | 31,306 |
16-Oct-2026 | 242.63 | 246.53 | 240.99 | 243.47 | 7,148 | 3,67,81,594.22 | 40,469 |
19-Oct-2026 | 243.41 | 243.97 | 236.51 | 238.01 | 5,530 | 3,22,02,555.64 | 64,322 |
21-Oct-2026 | 238.01 | 240.66 | 230.55 | 232.83 | 8,629 | 3,51,98,658.87 | 62,265 |
22-Oct-2026 | 230.9 | 232.1 | 225.35 | 227.27 | 8,009 | 4,06,75,532.96 | 68,758 |
23-Oct-2026 | 225.15 | 225.34 | 213.61 | 215.38 | 14,259 | 6,79,90,114 | 1,47,760 |
26-Oct-2026 | 211.63 | 219.9 | 210.76 | 217.43 | 9,686 | 4,35,72,413.84 | 71,984 |
27-Oct-2026 | 215.27 | 222.36 | 215.27 | 217.56 | 7,541 | 3,49,50,263.24 | 43,642 |
28-Oct-2026 | 216.85 | 222.98 | 214.63 | 220.93 | 7,844 | 3,47,87,243.97 | 41,794 |
29-Oct-2026 | 220.6 | 222.91 | 218.19 | 221.65 | 6,196 | 1,76,25,813.43 | 26,204 |
The remittance marks the completion of a ₹200 crore transaction involving the sale of a 22.26-acre property situated in Electronic City, Bengaluru.
The last instance of bottomline being at these levels was back in 2022. It reported a net profit of ₹356 Crore in the quarter ended March 2022.
Additionally, under the terms of agreement, ITI Limited has already received the first tranche of ₹100 Crore from C-DoT on February 19, 2025.
The BharatNet Phase-3 project, led by BSNL, is a major initiative to expand digital connectivity throughout India.
This project covers districts including Gopalgunj, Siwan, Samastipur, Purnia, Araria, Gaya, Darbhanga, Patna, Katihar, and Khagaria.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
