Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 303 | 303.95 | 298.6 | 301.4 | 13,295 | 19,27,02,660.25 | 1,68,758 |
29-May-2026 | 307.15 | 313.65 | 297.15 | 300.4 | 33,342 | 59,36,52,300.15 | 4,12,267 |
01-Jun-2026 | 301.8 | 304 | 293.5 | 295.45 | 11,562 | 14,32,68,255.9 | 1,63,985 |
02-Jun-2026 | 294.5 | 298.05 | 289 | 296.6 | 10,249 | 11,09,42,681.05 | 1,13,835 |
03-Jun-2026 | 296.5 | 298.8 | 292.3 | 297.55 | 10,834 | 11,50,13,180.4 | 1,28,681 |
04-Jun-2026 | 296.1 | 309 | 294.9 | 301.8 | 23,960 | 36,65,45,692.85 | 3,16,287 |
05-Jun-2026 | 302.8 | 310.45 | 300.1 | 302 | 17,241 | 23,70,06,490.55 | 2,08,232 |
08-Jun-2026 | 298.95 | 306.6 | 293 | 296.3 | 11,684 | 13,53,96,166 | 1,12,895 |
09-Jun-2026 | 296.95 | 302.25 | 295.65 | 300.2 | 7,753 | 8,92,90,864.75 | 96,283 |
10-Jun-2026 | 302 | 303.65 | 292 | 293.75 | 7,002 | 7,40,44,202.3 | 1,13,928 |
11-Jun-2026 | 293 | 293.5 | 287.25 | 288.8 | 8,639 | 6,81,40,160.05 | 67,758 |
12-Jun-2026 | 295.9 | 301 | 292 | 299.25 | 16,729 | 22,72,72,284.9 | 2,11,044 |
15-Jun-2026 | 302 | 306.45 | 301 | 301.75 | 10,827 | 13,88,08,104.15 | 1,78,396 |
16-Jun-2026 | 303.85 | 309.45 | 301.75 | 303.15 | 12,018 | 16,65,18,533.75 | 1,81,429 |
17-Jun-2026 | 305.95 | 314.4 | 304.55 | 306.2 | 24,566 | 41,64,26,947.4 | 3,65,992 |
18-Jun-2026 | 308.9 | 316.8 | 307 | 311.15 | 30,058 | 51,54,30,450.85 | 5,14,616 |
19-Jun-2026 | 310.75 | 325.85 | 309.15 | 312.45 | 42,454 | 85,63,92,502.35 | 6,69,338 |
22-Jun-2026 | 313.65 | 318.5 | 310.3 | 311.25 | 15,751 | 23,47,85,319.05 | 2,68,757 |
23-Jun-2026 | 312 | 313.1 | 305.8 | 308.6 | 11,359 | 14,86,75,411.8 | 1,77,459 |
24-Jun-2026 | 308 | 311.3 | 305.1 | 307.45 | 6,900 | 9,39,33,522.3 | 91,938 |
25-Jun-2026 | 308.6 | 311 | 300.05 | 301.6 | 6,879 | 12,15,38,810.1 | 1,58,324 |
The remittance marks the completion of a ₹200 crore transaction involving the sale of a 22.26-acre property situated in Electronic City, Bengaluru.
The last instance of bottomline being at these levels was back in 2022. It reported a net profit of ₹356 Crore in the quarter ended March 2022.
Additionally, under the terms of agreement, ITI Limited has already received the first tranche of ₹100 Crore from C-DoT on February 19, 2025.
The BharatNet Phase-3 project, led by BSNL, is a major initiative to expand digital connectivity throughout India.
This project covers districts including Gopalgunj, Siwan, Samastipur, Purnia, Araria, Gaya, Darbhanga, Patna, Katihar, and Khagaria.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
