Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 285.65 | 285.95 | 278.1 | 280.65 | 7,658 | 7,59,91,113.95 | 1,07,417 |
23-Jul-2026 | 279.9 | 279.9 | 276.55 | 277.6 | 4,734 | 4,36,77,410.9 | 55,335 |
24-Jul-2026 | 276 | 276.9 | 272.05 | 275.15 | 5,851 | 4,85,23,313.5 | 57,398 |
27-Jul-2026 | 277.45 | 279.85 | 275.55 | 276.1 | 3,939 | 3,93,64,033.7 | 54,825 |
28-Jul-2026 | 276.8 | 276.9 | 273 | 273.4 | 3,411 | 2,66,44,860.65 | 36,636 |
29-Jul-2026 | 273.4 | 278.5 | 271.5 | 277.15 | 4,372 | 4,90,36,933.8 | 62,244 |
30-Jul-2026 | 276 | 276.3 | 273 | 273.45 | 4,673 | 3,05,76,041.45 | 55,685 |
31-Jul-2026 | 273.75 | 277.9 | 272.8 | 276.7 | 4,489 | 4,51,22,182.6 | 51,869 |
03-Aug-2026 | 279.4 | 282.9 | 277.8 | 282.15 | 6,001 | 7,43,60,914.35 | 95,373 |
04-Aug-2026 | 282.15 | 286.7 | 280.15 | 282.6 | 4,514 | 4,72,15,075 | 70,614 |
05-Aug-2026 | 283.9 | 286 | 280.15 | 281.6 | 4,831 | 5,01,01,286.25 | 76,611 |
06-Aug-2026 | 281.55 | 289.7 | 280.3 | 287.25 | 10,954 | 16,39,47,610.8 | 1,79,210 |
07-Aug-2026 | 286.05 | 288.95 | 281.2 | 282.4 | 6,506 | 6,21,77,497.45 | 1,06,412 |
10-Aug-2026 | 282.1 | 296.25 | 280.5 | 286 | 29,994 | 42,52,22,631.85 | 1,75,907 |
11-Aug-2026 | 284.75 | 287.7 | 283 | 285.5 | 7,137 | 7,34,89,168.9 | 92,758 |
12-Aug-2026 | 284 | 289.4 | 282.25 | 283.5 | 6,489 | 6,67,78,973.05 | 98,962 |
13-Aug-2026 | 284.5 | 286.35 | 275 | 281.4 | 7,168 | 7,63,85,051.55 | 1,10,917 |
14-Aug-2026 | 280 | 284.95 | 274 | 276.75 | 8,686 | 7,79,02,836.8 | 1,04,331 |
17-Aug-2026 | 276.25 | 278.7 | 274.05 | 277.25 | 4,026 | 2,84,33,411.9 | 38,408 |
18-Aug-2026 | 276.1 | 282 | 274.25 | 280.35 | 6,525 | 6,51,92,953.7 | 1,05,209 |
19-Aug-2026 | 282 | 295.9 | 277.35 | 279.95 | 31,596 | 43,98,51,074.2 | 1,58,085 |
20-Aug-2026 | 279.75 | 281.8 | 278.1 | 279.5 | 5,722 | 5,26,51,949.65 | 67,839 |
The remittance marks the completion of a ₹200 crore transaction involving the sale of a 22.26-acre property situated in Electronic City, Bengaluru.
The last instance of bottomline being at these levels was back in 2022. It reported a net profit of ₹356 Crore in the quarter ended March 2022.
Additionally, under the terms of agreement, ITI Limited has already received the first tranche of ₹100 Crore from C-DoT on February 19, 2025.
The BharatNet Phase-3 project, led by BSNL, is a major initiative to expand digital connectivity throughout India.
This project covers districts including Gopalgunj, Siwan, Samastipur, Purnia, Araria, Gaya, Darbhanga, Patna, Katihar, and Khagaria.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
