iifl-logo

ITI Ltd Historical Data

309.5
(0.72%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ITI Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

303.6

310.85300.15302.612,39514,59,30,310.251,32,517

14-Aug-2025

300

300.2289.55291.316,08114,78,13,233.551,92,076

18-Aug-2025

299.9

304292.75294.1515,33316,92,09,941.551,26,226

19-Aug-2025

296

296.4292.75295.25,9835,02,05,007.5564,834

20-Aug-2025

296.35

297.9294.15295.155,1994,59,65,498.168,342

21-Aug-2025

296.5

304.4295.05297.610,02410,47,50,846.61,00,416

22-Aug-2025

297.6

302.25293.2295.99,46911,04,62,31989,384

25-Aug-2025

298.8

298.8293.152945,0944,55,40,269.460,832

26-Aug-2025

293.7

294.1287288.055,7164,39,67,431.7572,906

28-Aug-2025

287.85

287.85282.1283.056,7615,21,42,624.1568,750

29-Aug-2025

282.85

286.1280.05284.156,1524,44,40,992.544,169

01-Sep-2025

285.75

286.5282284.45,9644,37,00,942.157,188

02-Sep-2025

285.55

311.9284301.969,3761,55,20,58,967.54,65,033

03-Sep-2025

303.4

322303315.2567,7521,41,29,46,786.955,77,919

04-Sep-2025

317.9

319.85307.1310.6527,35444,32,79,014.152,31,889

05-Sep-2025

311.9

316306.05308.0511,85215,78,92,506.81,13,100

08-Sep-2025

309.25

317.15304.5314.114,51418,58,90,086.61,50,512

09-Sep-2025

315.1

315.13073097,8007,99,56,153.4589,460

10-Sep-2025

309.9

314307.2308.89,31711,48,28,366.351,00,578

11-Sep-2025

309

310.1305.55307.36,5227,43,44,681.7596,640

ITI: Related NEWS

ITI Ltd Wraps Up ₹200 Crore Land Deal with C-DOT

The remittance marks the completion of a ₹200 crore transaction involving the sale of a 22.26-acre property situated in Electronic City, Bengaluru.

24 Jun 2025|03:05 PM
Read More
ITI shares spurt ~9% in response to Q4 results

The last instance of bottomline being at these levels was back in 2022. It reported a net profit of ₹356 Crore in the quarter ended March 2022.

28 May 2025|03:06 PM
Read More
ITI trades in 5% upper circuit on ₹200 Crore AMRCD order

Additionally, under the terms of agreement, ITI Limited has already received the first tranche of ₹100 Crore from C-DoT on February 19, 2025.

21 Feb 2025|11:23 AM
Read More
ITI secures BharatNet project worth ₹4,559 Crore

The BharatNet Phase-3 project, led by BSNL, is a major initiative to expand digital connectivity throughout India.

11 Nov 2024|12:50 PM
Read More
ITI Ltd Shares Surge on ₹300 Crore Solar Light Order from BREDA

This project covers districts including Gopalgunj, Siwan, Samastipur, Purnia, Araria, Gaya, Darbhanga, Patna, Katihar, and Khagaria.

11 Sep 2024|11:14 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.