Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 304.55 | 307.75 | 299.05 | 301.15 | 13,342 | 9,70,93,198.55 | 1,20,371 |
30-Sep-2025 | 301.25 | 304.65 | 299.3 | 301.6 | 6,251 | 5,84,85,080.75 | 75,789 |
01-Oct-2025 | 302 | 308.5 | 301.1 | 307.05 | 7,004 | 6,99,87,811.5 | 79,416 |
03-Oct-2025 | 307 | 317.7 | 305.8 | 315.85 | 14,234 | 18,16,95,650 | 1,84,269 |
06-Oct-2025 | 319 | 329.8 | 313.15 | 317.45 | 23,818 | 33,05,20,790.1 | 3,31,446 |
07-Oct-2025 | 320.4 | 331.7 | 318.5 | 324.15 | 31,237 | 56,93,18,995.65 | 4,82,241 |
08-Oct-2025 | 340 | 372.85 | 333 | 356.65 | 6,64,661 | 25,63,11,19,840.95 | 43,67,331 |
09-Oct-2025 | 356.35 | 358.5 | 336 | 337.7 | 1,12,146 | 3,08,19,31,959.7 | 12,41,785 |
10-Oct-2025 | 337.7 | 358.45 | 331.2 | 340.5 | 1,79,095 | 5,46,78,32,119 | 11,87,735 |
13-Oct-2025 | 339 | 345.6 | 332.35 | 340.45 | 35,653 | 88,13,35,911.6 | 3,02,071 |
14-Oct-2025 | 338 | 339.75 | 324.1 | 327.6 | 27,738 | 51,37,37,346 | 4,44,167 |
15-Oct-2025 | 326.95 | 330.4 | 322.25 | 325.1 | 20,598 | 34,29,68,407.35 | 2,14,934 |
16-Oct-2025 | 325.5 | 351.4 | 325.5 | 336.55 | 1,78,299 | 5,28,44,27,653.2 | 10,65,314 |
17-Oct-2025 | 332 | 340.5 | 331.15 | 336.35 | 28,716 | 68,34,50,820.1 | 2,99,195 |
20-Oct-2025 | 337 | 337.8 | 328.65 | 333.95 | 18,444 | 28,69,51,032.5 | 2,06,249 |
21-Oct-2025 | 336.6 | 342 | 333.45 | 335.35 | 8,411 | 14,11,21,410.85 | 1,11,628 |
23-Oct-2025 | 336.05 | 337.75 | 327.1 | 328.7 | 14,341 | 25,85,14,934.85 | 2,42,669 |
24-Oct-2025 | 328.7 | 333.8 | 327.35 | 329.75 | 18,384 | 31,28,61,464.4 | 2,12,213 |
27-Oct-2025 | 331.05 | 340.4 | 329.2 | 332.6 | 25,931 | 43,55,36,980.35 | 2,06,118 |
The remittance marks the completion of a ₹200 crore transaction involving the sale of a 22.26-acre property situated in Electronic City, Bengaluru.
The last instance of bottomline being at these levels was back in 2022. It reported a net profit of ₹356 Crore in the quarter ended March 2022.
Additionally, under the terms of agreement, ITI Limited has already received the first tranche of ₹100 Crore from C-DoT on February 19, 2025.
The BharatNet Phase-3 project, led by BSNL, is a major initiative to expand digital connectivity throughout India.
This project covers districts including Gopalgunj, Siwan, Samastipur, Purnia, Araria, Gaya, Darbhanga, Patna, Katihar, and Khagaria.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
