Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 284 | 290 | 283.25 | 289.05 | 9,337 | 11,33,15,287.6 | 99,113 |
14-May-2026 | 290.1 | 294.2 | 283.05 | 291.3 | 10,695 | 13,85,35,802.5 | 1,09,671 |
15-May-2026 | 292.2 | 293.4 | 285.1 | 286.75 | 8,762 | 10,42,22,973.55 | 1,04,294 |
18-May-2026 | 285 | 285.5 | 277.5 | 284.25 | 8,466 | 8,25,55,176 | 68,689 |
19-May-2026 | 284 | 289.7 | 284 | 285.85 | 8,385 | 8,32,15,322.8 | 69,199 |
20-May-2026 | 283.75 | 287.5 | 280.25 | 286 | 7,076 | 7,98,02,409.6 | 77,334 |
21-May-2026 | 289.9 | 292.2 | 286.15 | 287.2 | 8,958 | 9,66,50,451.6 | 90,041 |
22-May-2026 | 288 | 292.35 | 287.4 | 288.6 | 9,408 | 9,24,21,708.5 | 76,720 |
25-May-2026 | 290.75 | 295.75 | 290 | 290.75 | 11,277 | 14,36,99,153.4 | 1,70,287 |
26-May-2026 | 293 | 312.2 | 292 | 300.3 | 67,212 | 1,33,90,29,709.75 | 5,88,417 |
27-May-2026 | 303 | 303.95 | 298.6 | 301.4 | 13,295 | 19,27,02,660.25 | 1,68,758 |
29-May-2026 | 307.15 | 313.65 | 297.15 | 300.4 | 33,342 | 59,36,52,300.15 | 4,12,267 |
01-Jun-2026 | 301.8 | 304 | 293.5 | 295.45 | 11,562 | 14,32,68,255.9 | 1,63,985 |
02-Jun-2026 | 294.5 | 298.05 | 289 | 296.6 | 10,249 | 11,09,42,681.05 | 1,13,835 |
03-Jun-2026 | 296.5 | 298.8 | 292.3 | 297.55 | 10,834 | 11,50,13,180.4 | 1,28,681 |
04-Jun-2026 | 296.1 | 309 | 294.9 | 301.8 | 23,960 | 36,65,45,692.85 | 3,16,287 |
05-Jun-2026 | 302.8 | 310.45 | 300.1 | 302 | 17,241 | 23,70,06,490.55 | 2,08,232 |
08-Jun-2026 | 298.95 | 306.6 | 293 | 296.3 | 11,684 | 13,53,96,166 | 1,12,895 |
09-Jun-2026 | 296.95 | 302.25 | 295.65 | 300.2 | 7,753 | 8,92,90,864.75 | 96,283 |
10-Jun-2026 | 302 | 303.65 | 292 | 293.75 | 7,002 | 7,40,44,202.3 | 1,13,928 |
11-Jun-2026 | 293 | 293.5 | 287.25 | 288.8 | 8,639 | 6,81,40,160.05 | 67,758 |
12-Jun-2026 | 295.9 | 301 | 292 | 299.25 | 16,729 | 22,72,72,284.9 | 2,11,044 |
The remittance marks the completion of a ₹200 crore transaction involving the sale of a 22.26-acre property situated in Electronic City, Bengaluru.
The last instance of bottomline being at these levels was back in 2022. It reported a net profit of ₹356 Crore in the quarter ended March 2022.
Additionally, under the terms of agreement, ITI Limited has already received the first tranche of ₹100 Crore from C-DoT on February 19, 2025.
The BharatNet Phase-3 project, led by BSNL, is a major initiative to expand digital connectivity throughout India.
This project covers districts including Gopalgunj, Siwan, Samastipur, Purnia, Araria, Gaya, Darbhanga, Patna, Katihar, and Khagaria.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
