Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 326.95 | 330.4 | 322.25 | 325.1 | 20,598 | 34,29,68,407.35 | 2,14,934 |
16-Oct-2025 | 325.5 | 351.4 | 325.5 | 336.55 | 1,78,299 | 5,28,44,27,653.2 | 10,65,314 |
17-Oct-2025 | 332 | 340.5 | 331.15 | 336.35 | 28,716 | 68,34,50,820.1 | 2,99,195 |
20-Oct-2025 | 337 | 337.8 | 328.65 | 333.95 | 18,444 | 28,69,51,032.5 | 2,06,249 |
21-Oct-2025 | 336.6 | 342 | 333.45 | 335.35 | 8,411 | 14,11,21,410.85 | 1,11,628 |
23-Oct-2025 | 336.05 | 337.75 | 327.1 | 328.7 | 14,341 | 25,85,14,934.85 | 2,42,669 |
24-Oct-2025 | 328.7 | 333.8 | 327.35 | 329.75 | 18,384 | 31,28,61,464.4 | 2,12,213 |
27-Oct-2025 | 331.05 | 340.4 | 329.2 | 332.6 | 25,931 | 43,55,36,980.35 | 2,06,118 |
28-Oct-2025 | 333.5 | 333.5 | 328.25 | 329.95 | 12,398 | 16,23,73,942.35 | 1,33,316 |
29-Oct-2025 | 332 | 336.95 | 328.3 | 332.6 | 15,545 | 28,69,34,209.65 | 1,87,811 |
30-Oct-2025 | 332.6 | 335 | 328.05 | 329.2 | 8,104 | 14,16,47,689.4 | 1,46,492 |
31-Oct-2025 | 330.5 | 330.9 | 323 | 324.7 | 10,339 | 14,55,78,010.9 | 1,69,836 |
03-Nov-2025 | 324.8 | 330.4 | 323.55 | 327 | 10,529 | 16,80,16,248.65 | 1,00,765 |
04-Nov-2025 | 327 | 328 | 321.1 | 323.4 | 7,775 | 11,19,23,332.1 | 1,10,749 |
06-Nov-2025 | 324.8 | 325 | 314.5 | 315.85 | 12,452 | 13,92,44,161.3 | 1,30,346 |
07-Nov-2025 | 315 | 318.35 | 310.85 | 314.55 | 11,667 | 13,00,50,003.3 | 1,10,723 |
10-Nov-2025 | 315.8 | 320.8 | 314.7 | 317.55 | 9,665 | 13,82,43,688.1 | 94,868 |
11-Nov-2025 | 319.5 | 319.5 | 312.7 | 316.25 | 6,105 | 7,83,06,026.3 | 74,498 |
12-Nov-2025 | 317.8 | 328.95 | 317.3 | 321.85 | 26,241 | 45,43,44,528.9 | 2,38,707 |
13-Nov-2025 | 323.65 | 327.6 | 321.05 | 323 | 12,034 | 18,12,12,720.8 | 1,29,869 |
14-Nov-2025 | 318 | 321 | 314.05 | 316.55 | 9,841 | 13,18,79,682.2 | 1,44,913 |
The remittance marks the completion of a ₹200 crore transaction involving the sale of a 22.26-acre property situated in Electronic City, Bengaluru.
The last instance of bottomline being at these levels was back in 2022. It reported a net profit of ₹356 Crore in the quarter ended March 2022.
Additionally, under the terms of agreement, ITI Limited has already received the first tranche of ₹100 Crore from C-DoT on February 19, 2025.
The BharatNet Phase-3 project, led by BSNL, is a major initiative to expand digital connectivity throughout India.
This project covers districts including Gopalgunj, Siwan, Samastipur, Purnia, Araria, Gaya, Darbhanga, Patna, Katihar, and Khagaria.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
