Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 314.45 | 317.95 | 312.25 | 313.8 | 5,288 | 5,58,74,567.85 | 83,694 |
24-Jul-2025 | 315.85 | 316.85 | 304.3 | 306.65 | 7,150 | 8,42,73,916.25 | 1,32,504 |
25-Jul-2025 | 306 | 307.7 | 301.1 | 303.4 | 6,301 | 5,94,22,698.6 | 92,702 |
28-Jul-2025 | 303.4 | 305.65 | 292.2 | 293.55 | 8,655 | 8,15,77,511.6 | 1,32,937 |
29-Jul-2025 | 297 | 302 | 291.55 | 300.25 | 6,268 | 5,20,75,527.65 | 64,574 |
30-Jul-2025 | 301.95 | 302.4 | 292.2 | 293.95 | 6,235 | 4,86,62,338.1 | 70,909 |
31-Jul-2025 | 292.5 | 293.85 | 286.45 | 290.55 | 5,038 | 4,03,84,266.55 | 60,614 |
01-Aug-2025 | 291.9 | 293 | 285 | 285.85 | 5,073 | 3,21,37,966 | 58,061 |
04-Aug-2025 | 286 | 294 | 285.25 | 292.55 | 6,088 | 4,58,04,770.6 | 60,667 |
05-Aug-2025 | 293.75 | 295.2 | 288.1 | 289.6 | 5,749 | 3,94,78,922.2 | 54,796 |
06-Aug-2025 | 293 | 304.05 | 293 | 299.55 | 18,483 | 57,62,56,431.35 | 3,21,880 |
07-Aug-2025 | 305 | 325.75 | 305 | 320.3 | 1,44,335 | 4,05,53,52,686.7 | 8,60,558 |
08-Aug-2025 | 320 | 320 | 300.5 | 303.65 | 23,811 | 33,77,00,763.9 | 2,53,955 |
11-Aug-2025 | 300.5 | 303 | 292.3 | 300.85 | 17,631 | 18,64,92,801 | 1,70,069 |
12-Aug-2025 | 303.3 | 309 | 301.25 | 302.6 | 13,213 | 15,29,26,434.85 | 1,27,658 |
13-Aug-2025 | 303.6 | 310.85 | 300.15 | 302.6 | 12,395 | 14,59,30,310.25 | 1,32,517 |
14-Aug-2025 | 300 | 300.2 | 289.55 | 291.3 | 16,081 | 14,78,13,233.55 | 1,92,076 |
18-Aug-2025 | 299.9 | 304 | 292.75 | 294.15 | 15,333 | 16,92,09,941.55 | 1,26,226 |
19-Aug-2025 | 296 | 296.4 | 292.75 | 295.2 | 5,983 | 5,02,05,007.55 | 64,834 |
20-Aug-2025 | 296.35 | 297.9 | 294.15 | 295.15 | 5,199 | 4,59,65,498.1 | 68,342 |
21-Aug-2025 | 296.5 | 304.4 | 295.05 | 297.6 | 10,024 | 10,47,50,846.6 | 1,00,416 |
22-Aug-2025 | 297.6 | 302.25 | 293.2 | 295.9 | 9,469 | 11,04,62,319 | 89,384 |
The remittance marks the completion of a ₹200 crore transaction involving the sale of a 22.26-acre property situated in Electronic City, Bengaluru.
The last instance of bottomline being at these levels was back in 2022. It reported a net profit of ₹356 Crore in the quarter ended March 2022.
Additionally, under the terms of agreement, ITI Limited has already received the first tranche of ₹100 Crore from C-DoT on February 19, 2025.
The BharatNet Phase-3 project, led by BSNL, is a major initiative to expand digital connectivity throughout India.
This project covers districts including Gopalgunj, Siwan, Samastipur, Purnia, Araria, Gaya, Darbhanga, Patna, Katihar, and Khagaria.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
