Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 268.39 | 268.39 | 261.63 | 266.75 | 13,189 | 26,12,26,110.65 | 2,37,674 |
09-Apr-2026 | 268.3 | 303.9 | 265.22 | 297.39 | 6,89,394 | 28,48,47,62,430.81 | 18,42,653 |
10-Apr-2026 | 296 | 298.08 | 290.15 | 292.46 | 77,169 | 2,10,38,04,293 | 5,90,560 |
13-Apr-2026 | 287.14 | 291 | 278.49 | 289.07 | 26,862 | 53,33,89,812.57 | 2,89,721 |
15-Apr-2026 | 294.75 | 296.99 | 290.88 | 291.6 | 16,785 | 38,99,36,339.45 | 3,59,870 |
16-Apr-2026 | 294 | 296.75 | 289.25 | 291.04 | 12,670 | 23,58,41,050.22 | 2,37,718 |
17-Apr-2026 | 292.1 | 307.93 | 291.28 | 297.33 | 43,582 | 93,52,47,476.87 | 7,09,773 |
20-Apr-2026 | 297 | 297.68 | 291 | 291.91 | 13,594 | 19,73,39,644.21 | 2,35,518 |
21-Apr-2026 | 291 | 302.96 | 291 | 294.19 | 18,951 | 29,12,02,677.04 | 2,05,211 |
22-Apr-2026 | 293.95 | 319.9 | 292.61 | 304.23 | 3,21,097 | 10,18,02,68,321.14 | 16,70,145 |
23-Apr-2026 | 302.76 | 306.95 | 300.11 | 303.85 | 21,166 | 47,70,46,439.77 | 2,59,581 |
24-Apr-2026 | 304 | 306.75 | 295.01 | 298.19 | 16,334 | 29,08,12,963.24 | 2,03,085 |
27-Apr-2026 | 299.29 | 303.2 | 298.51 | 299.67 | 12,919 | 21,98,83,707.74 | 1,67,690 |
28-Apr-2026 | 300 | 312.34 | 298.13 | 305.51 | 29,454 | 59,59,80,864.71 | 3,56,546 |
29-Apr-2026 | 305.32 | 306.89 | 301.07 | 302.77 | 12,233 | 19,02,98,217.53 | 1,72,190 |
30-Apr-2026 | 302.5 | 302.55 | 294.54 | 298.88 | 11,693 | 16,53,65,619.16 | 1,31,063 |
04-May-2026 | 301.4 | 303.7 | 296.3 | 299.9 | 11,821 | 16,90,65,161.45 | 1,78,021 |
05-May-2026 | 300 | 310.8 | 299.3 | 301.7 | 18,127 | 29,93,42,797.65 | 2,18,729 |
06-May-2026 | 303.3 | 304.2 | 299.1 | 302.1 | 8,865 | 14,60,04,549.4 | 1,68,120 |
07-May-2026 | 303.5 | 307.5 | 300.5 | 303.65 | 13,663 | 24,72,56,784.95 | 2,01,614 |
The remittance marks the completion of a ₹200 crore transaction involving the sale of a 22.26-acre property situated in Electronic City, Bengaluru.
The last instance of bottomline being at these levels was back in 2022. It reported a net profit of ₹356 Crore in the quarter ended March 2022.
Additionally, under the terms of agreement, ITI Limited has already received the first tranche of ₹100 Crore from C-DoT on February 19, 2025.
The BharatNet Phase-3 project, led by BSNL, is a major initiative to expand digital connectivity throughout India.
This project covers districts including Gopalgunj, Siwan, Samastipur, Purnia, Araria, Gaya, Darbhanga, Patna, Katihar, and Khagaria.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
