Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 243.05 | 289.8 | 240 | 277.15 | 6,13,340 | 23,59,91,07,366.85 | 26,32,598 |
17-Mar-2026 | 293.15 | 297.7 | 270 | 275.25 | 3,06,778 | 11,48,05,50,076.05 | 18,37,946 |
18-Mar-2026 | 275 | 276.55 | 261.35 | 264.4 | 81,693 | 1,99,58,75,074.45 | 6,99,923 |
19-Mar-2026 | 261.6 | 285.7 | 257.5 | 274.55 | 2,76,737 | 8,38,93,38,003.4 | 8,90,290 |
20-Mar-2026 | 272.55 | 274.4 | 267.1 | 270.6 | 35,174 | 58,00,87,941.05 | 2,04,753 |
23-Mar-2026 | 266 | 269 | 250.05 | 253.45 | 24,676 | 33,17,58,122.85 | 2,43,554 |
24-Mar-2026 | 262 | 262.3 | 251.05 | 256.05 | 17,062 | 24,11,32,657.6 | 1,49,270 |
25-Mar-2026 | 257 | 263.2 | 257 | 260.6 | 14,575 | 18,35,69,769.15 | 2,00,111 |
27-Mar-2026 | 260.15 | 260.6 | 250 | 252 | 18,146 | 18,51,19,707.7 | 2,03,319 |
30-Mar-2026 | 251.1 | 251.1 | 237 | 239.05 | 16,305 | 18,60,79,234.3 | 2,36,055 |
01-Apr-2026 | 248.79 | 256.8 | 245.03 | 255.34 | 20,126 | 23,58,40,968.25 | 1,62,852 |
02-Apr-2026 | 250.01 | 256.87 | 245.87 | 254.83 | 11,171 | 14,33,99,188.93 | 1,13,622 |
06-Apr-2026 | 254.99 | 259.54 | 250.61 | 258.22 | 14,516 | 14,89,49,578.87 | 1,08,743 |
07-Apr-2026 | 257 | 261.95 | 255.21 | 256.84 | 9,475 | 12,91,25,152.92 | 1,78,793 |
08-Apr-2026 | 268.39 | 268.39 | 261.63 | 266.75 | 13,189 | 26,12,26,110.65 | 2,37,674 |
09-Apr-2026 | 268.3 | 303.9 | 265.22 | 297.39 | 6,89,394 | 28,48,47,62,430.81 | 18,42,653 |
10-Apr-2026 | 296 | 298.08 | 290.15 | 292.46 | 77,169 | 2,10,38,04,293 | 5,90,560 |
13-Apr-2026 | 287.14 | 291 | 278.49 | 289.07 | 26,862 | 53,33,89,812.57 | 2,89,721 |
The remittance marks the completion of a ₹200 crore transaction involving the sale of a 22.26-acre property situated in Electronic City, Bengaluru.
The last instance of bottomline being at these levels was back in 2022. It reported a net profit of ₹356 Crore in the quarter ended March 2022.
Additionally, under the terms of agreement, ITI Limited has already received the first tranche of ₹100 Crore from C-DoT on February 19, 2025.
The BharatNet Phase-3 project, led by BSNL, is a major initiative to expand digital connectivity throughout India.
This project covers districts including Gopalgunj, Siwan, Samastipur, Purnia, Araria, Gaya, Darbhanga, Patna, Katihar, and Khagaria.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
