iifl-logo

ITI Ltd Historical Data

329.7
(-0.87%)
Oct 28, 2025|03:19:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ITI Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

304.55

307.75299.05301.1513,3429,70,93,198.551,20,371

30-Sep-2025

301.25

304.65299.3301.66,2515,84,85,080.7575,789

01-Oct-2025

302

308.5301.1307.057,0046,99,87,811.579,416

03-Oct-2025

307

317.7305.8315.8514,23418,16,95,6501,84,269

06-Oct-2025

319

329.8313.15317.4523,81833,05,20,790.13,31,446

07-Oct-2025

320.4

331.7318.5324.1531,23756,93,18,995.654,82,241

08-Oct-2025

340

372.85333356.656,64,66125,63,11,19,840.9543,67,331

09-Oct-2025

356.35

358.5336337.71,12,1463,08,19,31,959.712,41,785

10-Oct-2025

337.7

358.45331.2340.51,79,0955,46,78,32,11911,87,735

13-Oct-2025

339

345.6332.35340.4535,65388,13,35,911.63,02,071

14-Oct-2025

338

339.75324.1327.627,73851,37,37,3464,44,167

15-Oct-2025

326.95

330.4322.25325.120,59834,29,68,407.352,14,934

16-Oct-2025

325.5

351.4325.5336.551,78,2995,28,44,27,653.210,65,314

17-Oct-2025

332

340.5331.15336.3528,71668,34,50,820.12,99,195

20-Oct-2025

337

337.8328.65333.9518,44428,69,51,032.52,06,249

21-Oct-2025

336.6

342333.45335.358,41114,11,21,410.851,11,628

23-Oct-2025

336.05

337.75327.1328.714,34125,85,14,934.852,42,669

24-Oct-2025

328.7

333.8327.35329.7518,38431,28,61,464.42,12,213

27-Oct-2025

331.05

340.4329.2332.625,93143,55,36,980.352,06,118

ITI: Related NEWS

ITI Ltd Wraps Up ₹200 Crore Land Deal with C-DOT

The remittance marks the completion of a ₹200 crore transaction involving the sale of a 22.26-acre property situated in Electronic City, Bengaluru.

24 Jun 2025|03:05 PM
Read More
ITI shares spurt ~9% in response to Q4 results

The last instance of bottomline being at these levels was back in 2022. It reported a net profit of ₹356 Crore in the quarter ended March 2022.

28 May 2025|03:06 PM
Read More
ITI trades in 5% upper circuit on ₹200 Crore AMRCD order

Additionally, under the terms of agreement, ITI Limited has already received the first tranche of ₹100 Crore from C-DoT on February 19, 2025.

21 Feb 2025|11:23 AM
Read More
ITI secures BharatNet project worth ₹4,559 Crore

The BharatNet Phase-3 project, led by BSNL, is a major initiative to expand digital connectivity throughout India.

11 Nov 2024|12:50 PM
Read More
ITI Ltd Shares Surge on ₹300 Crore Solar Light Order from BREDA

This project covers districts including Gopalgunj, Siwan, Samastipur, Purnia, Araria, Gaya, Darbhanga, Patna, Katihar, and Khagaria.

11 Sep 2024|11:14 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.