Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 296 | 296.4 | 292.75 | 295.2 | 5,983 | 5,02,05,007.55 | 64,834 |
20-Aug-2025 | 296.35 | 297.9 | 294.15 | 295.15 | 5,199 | 4,59,65,498.1 | 68,342 |
21-Aug-2025 | 296.5 | 304.4 | 295.05 | 297.6 | 10,024 | 10,47,50,846.6 | 1,00,416 |
22-Aug-2025 | 297.6 | 302.25 | 293.2 | 295.9 | 9,469 | 11,04,62,319 | 89,384 |
25-Aug-2025 | 298.8 | 298.8 | 293.15 | 294 | 5,094 | 4,55,40,269.4 | 60,832 |
26-Aug-2025 | 293.7 | 294.1 | 287 | 288.05 | 5,716 | 4,39,67,431.75 | 72,906 |
28-Aug-2025 | 287.85 | 287.85 | 282.1 | 283.05 | 6,761 | 5,21,42,624.15 | 68,750 |
29-Aug-2025 | 282.85 | 286.1 | 280.05 | 284.15 | 6,152 | 4,44,40,992.5 | 44,169 |
01-Sep-2025 | 285.75 | 286.5 | 282 | 284.4 | 5,964 | 4,37,00,942.1 | 57,188 |
02-Sep-2025 | 285.55 | 311.9 | 284 | 301.9 | 69,376 | 1,55,20,58,967.5 | 4,65,033 |
03-Sep-2025 | 303.4 | 322 | 303 | 315.25 | 67,752 | 1,41,29,46,786.95 | 5,77,919 |
04-Sep-2025 | 317.9 | 319.85 | 307.1 | 310.65 | 27,354 | 44,32,79,014.15 | 2,31,889 |
05-Sep-2025 | 311.9 | 316 | 306.05 | 308.05 | 11,852 | 15,78,92,506.8 | 1,13,100 |
08-Sep-2025 | 309.25 | 317.15 | 304.5 | 314.1 | 14,514 | 18,58,90,086.6 | 1,50,512 |
09-Sep-2025 | 315.1 | 315.1 | 307 | 309 | 7,800 | 7,99,56,153.45 | 89,460 |
10-Sep-2025 | 309.9 | 314 | 307.2 | 308.8 | 9,317 | 11,48,28,366.35 | 1,00,578 |
11-Sep-2025 | 309 | 310.1 | 305.55 | 307.3 | 6,522 | 7,43,44,681.75 | 96,640 |
12-Sep-2025 | 308.2 | 312.3 | 306 | 309.5 | 7,362 | 8,88,37,299.95 | 1,13,692 |
15-Sep-2025 | 310.85 | 331.5 | 310.85 | 322.55 | 67,050 | 1,27,18,58,470.4 | 8,82,541 |
16-Sep-2025 | 323.5 | 326.4 | 318.5 | 323.05 | 15,246 | 21,11,25,653.95 | 1,97,527 |
17-Sep-2025 | 324.45 | 326 | 318.1 | 319.95 | 10,883 | 12,65,43,989 | 1,54,250 |
The remittance marks the completion of a ₹200 crore transaction involving the sale of a 22.26-acre property situated in Electronic City, Bengaluru.
The last instance of bottomline being at these levels was back in 2022. It reported a net profit of ₹356 Crore in the quarter ended March 2022.
Additionally, under the terms of agreement, ITI Limited has already received the first tranche of ₹100 Crore from C-DoT on February 19, 2025.
The BharatNet Phase-3 project, led by BSNL, is a major initiative to expand digital connectivity throughout India.
This project covers districts including Gopalgunj, Siwan, Samastipur, Purnia, Araria, Gaya, Darbhanga, Patna, Katihar, and Khagaria.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
