Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 308 | 311.3 | 305.1 | 307.45 | 6,900 | 9,39,33,522.3 | 91,938 |
25-Jun-2026 | 308.6 | 311 | 300.05 | 301.6 | 6,879 | 12,15,38,810.1 | 1,58,324 |
29-Jun-2026 | 303.1 | 304 | 295.05 | 296.1 | 9,518 | 9,32,40,661.25 | 1,30,745 |
30-Jun-2026 | 296.75 | 300.45 | 296.75 | 297.7 | 5,838 | 6,10,45,880.05 | 65,441 |
01-Jul-2026 | 298 | 308.4 | 298 | 301.8 | 14,854 | 23,72,88,348.1 | 1,69,301 |
02-Jul-2026 | 303.15 | 304 | 298.2 | 299.7 | 6,636 | 8,92,51,270.5 | 1,19,649 |
03-Jul-2026 | 303.85 | 304 | 296.3 | 297.95 | 6,576 | 7,88,04,782.15 | 1,02,189 |
06-Jul-2026 | 300 | 303.3 | 296.4 | 297.1 | 7,887 | 9,29,76,415.7 | 1,04,789 |
07-Jul-2026 | 298 | 298.45 | 290.6 | 292.15 | 7,516 | 8,98,75,322.1 | 1,23,671 |
08-Jul-2026 | 292.45 | 294.45 | 283.2 | 284.9 | 10,962 | 10,23,00,274.7 | 1,33,549 |
09-Jul-2026 | 286.2 | 291.05 | 286 | 287.75 | 7,237 | 7,84,15,569.4 | 90,419 |
10-Jul-2026 | 291 | 294.85 | 288.75 | 290.25 | 8,698 | 8,01,32,368.55 | 85,475 |
13-Jul-2026 | 290.25 | 291.65 | 287.85 | 290.55 | 6,292 | 6,83,36,465.85 | 74,749 |
14-Jul-2026 | 290.55 | 292.15 | 285.1 | 286.55 | 5,651 | 5,85,76,834.05 | 92,788 |
15-Jul-2026 | 290.8 | 296.95 | 283.45 | 284.5 | 24,183 | 31,98,07,329.45 | 2,65,107 |
16-Jul-2026 | 284.95 | 302.4 | 280.5 | 285.85 | 63,655 | 1,13,75,58,639.45 | 5,79,011 |
17-Jul-2026 | 287 | 287.6 | 283.2 | 284.5 | 8,865 | 10,81,45,146.05 | 91,838 |
20-Jul-2026 | 283 | 284.1 | 280.05 | 281.8 | 5,521 | 5,93,75,842.45 | 72,090 |
21-Jul-2026 | 282 | 288 | 281.15 | 285.65 | 7,362 | 8,86,95,842.15 | 78,700 |
22-Jul-2026 | 285.65 | 285.95 | 278.1 | 280.65 | 7,658 | 7,59,91,113.95 | 1,07,417 |
23-Jul-2026 | 279.9 | 279.9 | 276.55 | 277.6 | 4,734 | 4,36,77,410.9 | 55,335 |
The remittance marks the completion of a ₹200 crore transaction involving the sale of a 22.26-acre property situated in Electronic City, Bengaluru.
The last instance of bottomline being at these levels was back in 2022. It reported a net profit of ₹356 Crore in the quarter ended March 2022.
Additionally, under the terms of agreement, ITI Limited has already received the first tranche of ₹100 Crore from C-DoT on February 19, 2025.
The BharatNet Phase-3 project, led by BSNL, is a major initiative to expand digital connectivity throughout India.
This project covers districts including Gopalgunj, Siwan, Samastipur, Purnia, Araria, Gaya, Darbhanga, Patna, Katihar, and Khagaria.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
