Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 329 | 331.45 | 324.5 | 327.2 | 9,067 | 13,63,14,483.6 | 1,67,869 |
04-Jul-2025 | 329 | 331.55 | 325 | 326.9 | 6,059 | 9,29,52,781.8 | 1,34,695 |
07-Jul-2025 | 326.95 | 327.7 | 322.9 | 323.15 | 4,844 | 6,07,33,183.05 | 1,05,519 |
08-Jul-2025 | 323.45 | 325.45 | 318 | 318.8 | 5,563 | 6,26,77,327.2 | 1,11,087 |
09-Jul-2025 | 318.95 | 322.4 | 317.1 | 318.45 | 4,799 | 6,46,18,261.15 | 98,715 |
10-Jul-2025 | 318.95 | 322.4 | 318 | 318.7 | 3,953 | 5,99,31,348.8 | 90,934 |
11-Jul-2025 | 319.9 | 320.45 | 315 | 315.5 | 5,041 | 5,20,26,493.1 | 82,370 |
14-Jul-2025 | 316.85 | 326.9 | 311.95 | 319.3 | 14,181 | 19,34,61,320.3 | 1,09,162 |
15-Jul-2025 | 320 | 322.4 | 317.15 | 318.2 | 5,235 | 6,03,51,436.05 | 85,033 |
16-Jul-2025 | 318.3 | 321.4 | 317 | 318.1 | 4,391 | 5,58,39,344.9 | 76,595 |
17-Jul-2025 | 318.55 | 320.2 | 315.2 | 316.35 | 3,829 | 4,64,79,248.85 | 73,983 |
18-Jul-2025 | 317.95 | 322 | 315.05 | 316 | 5,288 | 6,79,61,952.5 | 81,942 |
21-Jul-2025 | 320 | 320.7 | 313.95 | 314.6 | 4,677 | 5,24,69,446 | 82,224 |
22-Jul-2025 | 315 | 319.75 | 312 | 313.15 | 4,750 | 5,34,32,242.15 | 85,280 |
23-Jul-2025 | 314.45 | 317.95 | 312.25 | 313.8 | 5,288 | 5,58,74,567.85 | 83,694 |
24-Jul-2025 | 315.85 | 316.85 | 304.3 | 306.65 | 7,150 | 8,42,73,916.25 | 1,32,504 |
25-Jul-2025 | 306 | 307.7 | 301.1 | 303.4 | 6,301 | 5,94,22,698.6 | 92,702 |
28-Jul-2025 | 303.4 | 305.65 | 292.2 | 293.55 | 8,655 | 8,15,77,511.6 | 1,32,937 |
29-Jul-2025 | 297 | 302 | 291.55 | 300.25 | 6,268 | 5,20,75,527.65 | 64,574 |
30-Jul-2025 | 301.95 | 302.4 | 292.2 | 293.95 | 6,235 | 4,86,62,338.1 | 70,909 |
31-Jul-2025 | 292.5 | 293.85 | 286.45 | 290.55 | 5,038 | 4,03,84,266.55 | 60,614 |
01-Aug-2025 | 291.9 | 293 | 285 | 285.85 | 5,073 | 3,21,37,966 | 58,061 |
The remittance marks the completion of a ₹200 crore transaction involving the sale of a 22.26-acre property situated in Electronic City, Bengaluru.
The last instance of bottomline being at these levels was back in 2022. It reported a net profit of ₹356 Crore in the quarter ended March 2022.
Additionally, under the terms of agreement, ITI Limited has already received the first tranche of ₹100 Crore from C-DoT on February 19, 2025.
The BharatNet Phase-3 project, led by BSNL, is a major initiative to expand digital connectivity throughout India.
This project covers districts including Gopalgunj, Siwan, Samastipur, Purnia, Araria, Gaya, Darbhanga, Patna, Katihar, and Khagaria.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
