Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 256.7 | 265.35 | 249.65 | 256.05 | 16,313 | 15,94,04,308.5 | 2,66,568 |
13-May-2025 | 257.3 | 266.8 | 255.55 | 262.35 | 16,299 | 14,81,47,989.15 | 2,04,803 |
14-May-2025 | 263 | 273.7 | 263 | 270.1 | 16,582 | 20,23,89,145.55 | 2,69,150 |
15-May-2025 | 271.5 | 275.45 | 269.5 | 272.8 | 10,928 | 11,96,24,687.15 | 1,89,274 |
16-May-2025 | 274.15 | 284.2 | 273.15 | 279.5 | 19,545 | 23,25,25,521.65 | 3,36,036 |
19-May-2025 | 283 | 289.4 | 280.1 | 281.4 | 14,120 | 17,95,05,388.4 | 2,79,286 |
20-May-2025 | 283.05 | 283.25 | 270.9 | 272.9 | 11,785 | 11,40,63,950.25 | 1,94,697 |
21-May-2025 | 273.45 | 280.3 | 270.1 | 276.75 | 10,463 | 11,00,25,077.1 | 1,15,407 |
22-May-2025 | 275.05 | 291.75 | 272.55 | 280.15 | 21,424 | 27,87,70,256.35 | 2,51,642 |
23-May-2025 | 281.5 | 282.9 | 277.6 | 278.75 | 9,373 | 11,67,13,487.1 | 1,55,386 |
26-May-2025 | 280 | 284.5 | 279 | 281.15 | 8,372 | 9,04,73,679.2 | 1,38,318 |
27-May-2025 | 282.9 | 309.25 | 281.2 | 309.25 | 85,564 | 3,55,98,28,407.6 | 19,18,622 |
28-May-2025 | 312.5 | 340.15 | 312.3 | 340.15 | 1,18,852 | 3,47,17,04,515.2 | 14,98,076 |
29-May-2025 | 350.15 | 368.7 | 350.15 | 364.85 | 1,37,768 | 3,49,58,84,949.6 | 15,76,665 |
30-May-2025 | 362 | 362 | 346.6 | 346.6 | 23,304 | 65,83,03,517.75 | 6,95,377 |
02-Jun-2025 | 335 | 337.7 | 329.3 | 329.3 | 27,817 | 1,09,60,40,919.75 | 7,63,222 |
03-Jun-2025 | 330 | 345.75 | 330 | 333 | 31,978 | 77,27,44,737.45 | 6,14,008 |
04-Jun-2025 | 334.7 | 336.8 | 325.25 | 330.25 | 14,839 | 27,78,02,777.6 | 3,29,034 |
05-Jun-2025 | 331.65 | 338.7 | 326.5 | 327.4 | 15,319 | 24,01,59,907.5 | 3,19,865 |
06-Jun-2025 | 330.8 | 333 | 324.5 | 325.3 | 11,036 | 18,43,99,942.2 | 2,38,639 |
09-Jun-2025 | 328.85 | 341.55 | 325.5 | 330.6 | 24,051 | 76,96,18,341.9 | 6,22,182 |
10-Jun-2025 | 332.95 | 334.85 | 327.5 | 329.55 | 14,724 | 29,36,56,504.1 | 3,66,227 |
The last instance of bottomline being at these levels was back in 2022. It reported a net profit of ₹356 Crore in the quarter ended March 2022.
Additionally, under the terms of agreement, ITI Limited has already received the first tranche of ₹100 Crore from C-DoT on February 19, 2025.
The BharatNet Phase-3 project, led by BSNL, is a major initiative to expand digital connectivity throughout India.
This project covers districts including Gopalgunj, Siwan, Samastipur, Purnia, Araria, Gaya, Darbhanga, Patna, Katihar, and Khagaria.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
