Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 290.55 | 291.75 | 281.25 | 286.6 | 14,240 | 17,34,58,014.2 | 1,38,792 |
22-Jan-2026 | 291.9 | 293.8 | 288 | 290.7 | 7,998 | 9,89,05,308.9 | 80,471 |
23-Jan-2026 | 292 | 292 | 277 | 279.65 | 8,748 | 8,60,81,494.35 | 1,16,189 |
27-Jan-2026 | 280 | 283.5 | 271 | 279.05 | 15,539 | 13,01,44,120 | 1,07,164 |
28-Jan-2026 | 282 | 302 | 281.8 | 292.9 | 47,061 | 66,03,67,537 | 1,98,500 |
29-Jan-2026 | 295 | 296 | 286.05 | 291.35 | 12,726 | 15,72,82,216.9 | 1,50,693 |
30-Jan-2026 | 288.5 | 295.8 | 285.7 | 288.95 | 13,710 | 16,48,60,958.1 | 1,25,243 |
01-Feb-2026 | 290.7 | 298.85 | 281.3 | 282.8 | 18,965 | 19,05,52,488.55 | 1,37,761 |
02-Feb-2026 | 284.5 | 287.9 | 276.5 | 283.45 | 12,130 | 11,45,82,697.9 | 92,142 |
03-Feb-2026 | 295 | 295.95 | 285.9 | 289.3 | 9,224 | 9,19,84,813 | 1,23,018 |
04-Feb-2026 | 289.5 | 292 | 287 | 290.75 | 6,313 | 8,37,87,068.2 | 89,894 |
05-Feb-2026 | 290.8 | 300.8 | 288.8 | 293.35 | 21,089 | 27,76,00,588 | 1,57,347 |
06-Feb-2026 | 291.9 | 291.9 | 287.6 | 289.9 | 6,313 | 8,15,40,799.85 | 82,288 |
09-Feb-2026 | 290.25 | 295.35 | 290.25 | 294 | 9,557 | 13,13,84,289.95 | 1,74,780 |
10-Feb-2026 | 296 | 305.6 | 294.5 | 296 | 13,761 | 22,08,26,664.55 | 1,94,560 |
11-Feb-2026 | 297.8 | 298 | 291.4 | 293.5 | 5,917 | 6,80,37,641.9 | 80,751 |
12-Feb-2026 | 293 | 296.55 | 288.75 | 293.6 | 9,057 | 10,56,69,478.6 | 1,21,180 |
13-Feb-2026 | 291.95 | 291.95 | 285.8 | 289.1 | 9,590 | 7,02,07,839.95 | 74,733 |
16-Feb-2026 | 289.8 | 289.8 | 281.55 | 282.75 | 9,561 | 9,99,40,347.4 | 1,41,159 |
17-Feb-2026 | 283.5 | 287 | 282.85 | 283.85 | 5,669 | 5,36,28,096.9 | 62,658 |
18-Feb-2026 | 286.9 | 289.9 | 284.9 | 285.8 | 6,159 | 6,41,37,458.3 | 72,296 |
19-Feb-2026 | 288 | 288 | 280 | 281.75 | 5,218 | 5,10,55,886.6 | 69,608 |
The remittance marks the completion of a ₹200 crore transaction involving the sale of a 22.26-acre property situated in Electronic City, Bengaluru.
The last instance of bottomline being at these levels was back in 2022. It reported a net profit of ₹356 Crore in the quarter ended March 2022.
Additionally, under the terms of agreement, ITI Limited has already received the first tranche of ₹100 Crore from C-DoT on February 19, 2025.
The BharatNet Phase-3 project, led by BSNL, is a major initiative to expand digital connectivity throughout India.
This project covers districts including Gopalgunj, Siwan, Samastipur, Purnia, Araria, Gaya, Darbhanga, Patna, Katihar, and Khagaria.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
