Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 280.9 | 282.75 | 276.5 | 278.45 | 5,712 | 4,34,34,583.45 | 56,465 |
24-Feb-2026 | 276 | 278.35 | 272.15 | 273.5 | 5,953 | 5,23,59,611.9 | 72,254 |
25-Feb-2026 | 274.9 | 278.2 | 270 | 270.8 | 6,252 | 5,58,21,912.65 | 78,308 |
26-Feb-2026 | 272 | 277.6 | 272 | 273.6 | 6,853 | 6,70,95,481.85 | 61,776 |
27-Feb-2026 | 273 | 274.65 | 268 | 270.3 | 4,404 | 3,11,39,012.7 | 44,575 |
02-Mar-2026 | 251.1 | 267 | 251.1 | 260.5 | 11,998 | 9,90,69,852.1 | 1,56,948 |
04-Mar-2026 | 255.3 | 257.05 | 250.55 | 253.3 | 11,172 | 7,06,41,185.05 | 1,19,179 |
05-Mar-2026 | 255 | 262.55 | 252.5 | 256.7 | 13,977 | 9,69,42,888.45 | 1,14,957 |
06-Mar-2026 | 258.05 | 268.2 | 256.1 | 259.15 | 14,208 | 11,59,24,074.4 | 1,01,599 |
09-Mar-2026 | 253 | 253.9 | 246.1 | 250.8 | 10,386 | 6,10,29,182.8 | 71,842 |
10-Mar-2026 | 254 | 257.7 | 251.25 | 256.8 | 7,225 | 5,05,85,185.1 | 73,010 |
11-Mar-2026 | 256.8 | 263.9 | 252.1 | 253.4 | 9,633 | 6,46,79,910.75 | 86,871 |
12-Mar-2026 | 253.35 | 262.6 | 246.35 | 258.95 | 15,816 | 10,95,71,089.1 | 84,516 |
13-Mar-2026 | 261 | 261 | 240.45 | 242.3 | 17,292 | 12,02,50,774.1 | 2,21,304 |
16-Mar-2026 | 243.05 | 289.8 | 240 | 277.15 | 6,13,340 | 23,59,91,07,366.85 | 26,32,598 |
17-Mar-2026 | 293.15 | 297.7 | 270 | 275.25 | 3,06,778 | 11,48,05,50,076.05 | 18,37,946 |
18-Mar-2026 | 275 | 276.55 | 261.35 | 264.4 | 81,693 | 1,99,58,75,074.45 | 6,99,923 |
19-Mar-2026 | 261.6 | 285.7 | 257.5 | 274.55 | 2,76,737 | 8,38,93,38,003.4 | 8,90,290 |
20-Mar-2026 | 272.55 | 274.4 | 267.1 | 270.6 | 35,174 | 58,00,87,941.05 | 2,04,753 |
23-Mar-2026 | 266 | 269 | 250.05 | 253.45 | 24,676 | 33,17,58,122.85 | 2,43,554 |
24-Mar-2026 | 262 | 262.3 | 251.05 | 256.05 | 17,062 | 24,11,32,657.6 | 1,49,270 |
The remittance marks the completion of a ₹200 crore transaction involving the sale of a 22.26-acre property situated in Electronic City, Bengaluru.
The last instance of bottomline being at these levels was back in 2022. It reported a net profit of ₹356 Crore in the quarter ended March 2022.
Additionally, under the terms of agreement, ITI Limited has already received the first tranche of ₹100 Crore from C-DoT on February 19, 2025.
The BharatNet Phase-3 project, led by BSNL, is a major initiative to expand digital connectivity throughout India.
This project covers districts including Gopalgunj, Siwan, Samastipur, Purnia, Araria, Gaya, Darbhanga, Patna, Katihar, and Khagaria.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
