Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 307.8 | 308.8 | 303 | 305.05 | 8,842 | 11,09,69,459.2 | 99,835 |
04-Dec-2025 | 305.2 | 307.25 | 302.2 | 303 | 6,555 | 8,77,56,167.75 | 1,13,177 |
05-Dec-2025 | 303.95 | 305.2 | 298.2 | 301.6 | 9,938 | 9,90,57,405.15 | 83,387 |
08-Dec-2025 | 304.5 | 317.55 | 301.75 | 306 | 56,852 | 99,49,84,310.05 | 2,71,578 |
09-Dec-2025 | 304.5 | 306 | 296 | 304.8 | 17,931 | 24,09,86,990.95 | 1,56,835 |
10-Dec-2025 | 307.9 | 311.2 | 300.3 | 301.35 | 11,981 | 15,29,71,935.85 | 1,54,235 |
11-Dec-2025 | 303 | 303.75 | 299.5 | 302.55 | 7,996 | 8,75,58,680.85 | 76,412 |
12-Dec-2025 | 303.95 | 306.7 | 302.5 | 305.1 | 7,705 | 10,93,08,383.7 | 1,03,007 |
15-Dec-2025 | 306.95 | 306.95 | 302.4 | 303.6 | 6,400 | 6,56,09,436.8 | 84,879 |
16-Dec-2025 | 304.2 | 304.4 | 300.5 | 301.85 | 6,097 | 7,74,24,010.8 | 1,06,967 |
17-Dec-2025 | 301.95 | 303.95 | 298.15 | 299.5 | 7,519 | 7,83,50,494.05 | 78,547 |
18-Dec-2025 | 299.4 | 299.7 | 293.4 | 294.25 | 8,263 | 7,14,53,021.2 | 89,661 |
19-Dec-2025 | 312.95 | 331.75 | 308.2 | 313.8 | 2,88,612 | 10,42,14,64,929.7 | 16,92,155 |
22-Dec-2025 | 313.9 | 317.5 | 308.35 | 312.6 | 27,327 | 49,79,07,580.8 | 2,96,555 |
23-Dec-2025 | 313 | 313.9 | 308.4 | 310.35 | 8,639 | 16,16,05,400.7 | 1,38,747 |
24-Dec-2025 | 311.7 | 317.55 | 310.1 | 313.1 | 22,550 | 42,44,39,039.3 | 1,87,253 |
26-Dec-2025 | 314.2 | 328 | 310.25 | 313.95 | 46,793 | 86,14,86,202.5 | 4,26,412 |
29-Dec-2025 | 314.35 | 314.35 | 306.05 | 312.55 | 16,166 | 24,76,29,468.45 | 2,32,411 |
30-Dec-2025 | 313.35 | 315 | 307.2 | 310.25 | 12,064 | 15,79,90,463.4 | 1,52,674 |
31-Dec-2025 | 311.75 | 316.95 | 308.15 | 309.85 | 12,382 | 18,18,32,360.15 | 1,69,288 |
01-Jan-2026 | 312.4 | 314.85 | 310.1 | 310.85 | 8,795 | 13,06,89,382.35 | 1,28,123 |
02-Jan-2026 | 311.95 | 314.4 | 310.35 | 312.05 | 9,178 | 13,17,96,246.7 | 1,52,923 |
The remittance marks the completion of a ₹200 crore transaction involving the sale of a 22.26-acre property situated in Electronic City, Bengaluru.
The last instance of bottomline being at these levels was back in 2022. It reported a net profit of ₹356 Crore in the quarter ended March 2022.
Additionally, under the terms of agreement, ITI Limited has already received the first tranche of ₹100 Crore from C-DoT on February 19, 2025.
The BharatNet Phase-3 project, led by BSNL, is a major initiative to expand digital connectivity throughout India.
This project covers districts including Gopalgunj, Siwan, Samastipur, Purnia, Araria, Gaya, Darbhanga, Patna, Katihar, and Khagaria.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
