Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 297 | 297.68 | 291 | 291.91 | 13,594 | 19,73,39,644.21 | 2,35,518 |
21-Apr-2026 | 291 | 302.96 | 291 | 294.19 | 18,951 | 29,12,02,677.04 | 2,05,211 |
22-Apr-2026 | 293.95 | 319.9 | 292.61 | 304.23 | 3,21,097 | 10,18,02,68,321.14 | 16,70,145 |
23-Apr-2026 | 302.76 | 306.95 | 300.11 | 303.85 | 21,166 | 47,70,46,439.77 | 2,59,581 |
24-Apr-2026 | 304 | 306.75 | 295.01 | 298.19 | 16,334 | 29,08,12,963.24 | 2,03,085 |
27-Apr-2026 | 299.29 | 303.2 | 298.51 | 299.67 | 12,919 | 21,98,83,707.74 | 1,67,690 |
28-Apr-2026 | 300 | 312.34 | 298.13 | 305.51 | 29,454 | 59,59,80,864.71 | 3,56,546 |
29-Apr-2026 | 305.32 | 306.89 | 301.07 | 302.77 | 12,233 | 19,02,98,217.53 | 1,72,190 |
30-Apr-2026 | 302.5 | 302.55 | 294.54 | 298.88 | 11,693 | 16,53,65,619.16 | 1,31,063 |
04-May-2026 | 301.4 | 303.7 | 296.3 | 299.9 | 11,821 | 16,90,65,161.45 | 1,78,021 |
05-May-2026 | 300 | 310.8 | 299.3 | 301.7 | 18,127 | 29,93,42,797.65 | 2,18,729 |
06-May-2026 | 303.3 | 304.2 | 299.1 | 302.1 | 8,865 | 14,60,04,549.4 | 1,68,120 |
07-May-2026 | 303.5 | 307.5 | 300.5 | 303.65 | 13,663 | 24,72,56,784.95 | 2,01,614 |
08-May-2026 | 303.65 | 304.6 | 299.3 | 300.05 | 8,468 | 14,76,55,498.1 | 1,80,183 |
11-May-2026 | 298.55 | 298.8 | 292.05 | 293.15 | 8,163 | 12,79,62,877.85 | 1,52,813 |
12-May-2026 | 292.75 | 294.05 | 281.1 | 283 | 10,358 | 11,31,31,211.5 | 1,31,139 |
13-May-2026 | 284 | 290 | 283.25 | 289.05 | 9,337 | 11,33,15,287.6 | 99,113 |
14-May-2026 | 290.1 | 294.2 | 283.05 | 291.3 | 10,695 | 13,85,35,802.5 | 1,09,671 |
15-May-2026 | 292.2 | 293.4 | 285.1 | 286.75 | 8,762 | 10,42,22,973.55 | 1,04,294 |
18-May-2026 | 285 | 285.5 | 277.5 | 284.25 | 8,466 | 8,25,55,176 | 68,689 |
The remittance marks the completion of a ₹200 crore transaction involving the sale of a 22.26-acre property situated in Electronic City, Bengaluru.
The last instance of bottomline being at these levels was back in 2022. It reported a net profit of ₹356 Crore in the quarter ended March 2022.
Additionally, under the terms of agreement, ITI Limited has already received the first tranche of ₹100 Crore from C-DoT on February 19, 2025.
The BharatNet Phase-3 project, led by BSNL, is a major initiative to expand digital connectivity throughout India.
This project covers districts including Gopalgunj, Siwan, Samastipur, Purnia, Araria, Gaya, Darbhanga, Patna, Katihar, and Khagaria.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
