Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 186.5 | 186.5 | 171.95 | 180.9 | 34 | 3,06,754 | 1,619 |
11-Apr-2025 | 177.3 | 177.3 | 166.05 | 170.65 | 16 | 39,194 | 196 |
15-Apr-2025 | 174.1 | 182 | 157.1 | 181.95 | 10 | 92,023 | 301 |
16-Apr-2025 | 178.35 | 189.9 | 172 | 187.95 | 20 | 64,106 | 367 |
17-Apr-2025 | 194 | 194.65 | 181 | 191 | 25 | 23,665 | 126 |
21-Apr-2025 | 191 | 194.7 | 172.8 | 179.6 | 40 | 3,99,094 | 1,949 |
22-Apr-2025 | 182.9 | 183 | 168.5 | 177.95 | 35 | 1,27,909 | 511 |
23-Apr-2025 | 179.95 | 179.95 | 177.9 | 177.9 | 4 | 29,914 | 167 |
24-Apr-2025 | 177.75 | 177.75 | 161.15 | 165 | 31 | 1,69,696 | 851 |
25-Apr-2025 | 165 | 165 | 165 | 165 | 2 | 5,115 | 31 |
28-Apr-2025 | 177 | 177.4 | 168 | 168.75 | 6 | 18,785 | 109 |
29-Apr-2025 | 168.75 | 168.75 | 168 | 168 | 6 | 18,993 | 113 |
30-Apr-2025 | 155.3 | 172.95 | 155 | 164.05 | 9 | 55,489 | 341 |
02-May-2025 | 163.25 | 163.25 | 163.25 | 163.25 | 2 | 4,897 | 30 |
05-May-2025 | 169.85 | 169.85 | 169.85 | 169.85 | 1 | 169 | 1 |
06-May-2025 | 173.95 | 173.95 | 165.7 | 170 | 4 | 16,007 | 95 |
07-May-2025 | 169.75 | 169.75 | 169.75 | 169.75 | 1 | 1,697 | 10 |
08-May-2025 | 170 | 173.85 | 170 | 170.2 | 2 | 3,233 | 19 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
