Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 41.25 | 41.25 | 38.07 | 38.7 | 6 | 921 | 23 |
11-Apr-2025 | 36.77 | 40.39 | 36.77 | 40.37 | 7 | 16,421 | 389 |
15-Apr-2025 | 40.37 | 41 | 40.37 | 40.37 | 4 | 1,494 | 37 |
16-Apr-2025 | 40.37 | 41.99 | 40.37 | 41.99 | 7 | 1,239 | 20 |
17-Apr-2025 | 40 | 44 | 40 | 43.58 | 19 | 28,557 | 638 |
21-Apr-2025 | 45.75 | 45.75 | 41.41 | 45.59 | 34 | 1,81,424 | 3,742 |
22-Apr-2025 | 45.59 | 45.59 | 43.34 | 43.58 | 6 | 1,017 | 17 |
23-Apr-2025 | 41.42 | 45.5 | 41.42 | 45 | 15 | 11,436 | 255 |
24-Apr-2025 | 45 | 46.92 | 43.01 | 43.42 | 14 | 8,821 | 103 |
25-Apr-2025 | 41.8 | 44.97 | 41.8 | 44.97 | 11 | 18,061 | 431 |
28-Apr-2025 | 44.96 | 47.2 | 42.9 | 43.9 | 14 | 31,040 | 695 |
29-Apr-2025 | 46 | 46 | 41.75 | 43.24 | 26 | 61,518 | 935 |
30-Apr-2025 | 45.39 | 45.39 | 41.5 | 42.35 | 17 | 2,750 | 26 |
02-May-2025 | 42.5 | 43.26 | 42.01 | 42.72 | 12 | 2,245 | 46 |
05-May-2025 | 42.81 | 44.24 | 41.7 | 41.7 | 8 | 12,976 | 298 |
06-May-2025 | 43.75 | 43.75 | 43.74 | 43.74 | 2 | 306 | 7 |
07-May-2025 | 45.01 | 45.01 | 41.6 | 42.06 | 20 | 10,253 | 131 |
08-May-2025 | 44.16 | 44.16 | 42.79 | 43.94 | 11 | 10,528 | 233 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
