Jindal Poly Investment & Finance Company Share Price History

Jindal Poly Inve

CMP as on 19-Jul-21 13:58

₹ 39.05
0.00 0%

Open

₹ 39.05

Turnover (lac)

Prev. Close

₹ 39.05

Day's Vol (shares)

₹ 1,132

Day's Range (₹)

₹ 39.05
₹ 39.05

CMP as on19-Jul-21 13:31

₹ 37.50
0 0%

Open

₹ 37.50

Turnover (lac)

Prev. Close

₹ 37.50

Day's Vol (shares)

₹ 325

Day's Range

₹ 37.50
₹ 37.50

Jindal Poly Investment & Finance Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jul-2021 39.10 39.10 39.10 39.10 10 0.04 1,133 0 0
12-Jul-2021 37.20 39.10 37.20 39.10 33 0.21 5,540 1.85 1.85
05-Jul-2021 37.20 37.20 37.20 37.20 20 0.93 24,913 0 0
28-Jun-2021 37.20 37.20 37.20 37.20 19 0.21 5,595 0 0
Open ZERO Brokerage Demat Account