Jindal Stainless Share Price History

Jindal Stain.

CMP as on 14-Oct-21 15:53

₹ 172.05
0.00 0%

Open

₹ 173.70

Turnover (lac)

₹ 2,483

Prev. Close

₹ 172.05

Day's Vol (shares)

₹ 14,43,119

Day's Range (₹)

₹ 171.05
₹ 175.55

CMP as on14-Oct-21 15:44

₹ 171.95
-0.15 -0.09%

Open

₹ 174.25

Turnover (lac)

₹ 737

Prev. Close

₹ 172.10

Day's Vol (shares)

₹ 1,55,215

Day's Range

₹ 171.05
₹ 175.40

Jindal Stainless Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 174 176 171 172 16,387 250 564,134 4.50 -1.60
13-Oct-2021 167 176 166 172 26,888 509 985,379 10.20 4.60
12-Oct-2021 168 169 165 167 10,685 167 364,171 4.65 -1.40
11-Oct-2021 169 172 167 168 9,537 177 373,454 5.65 -1.80
08-Oct-2021 169 172 168 168 13,026 221 408,004 4.45 -0.80
07-Oct-2021 172 175 164 168 20,164 365 797,616 11.10 -3.70
06-Oct-2021 179 180 169 170 20,999 349 709,023 10.60 -8.70
05-Oct-2021 176 181 175 177 37,355 625 971,935 6.05 1.10
04-Oct-2021 170 177 169 175 38,511 786 1,374,195 7.90 5.35
01-Oct-2021 160 170 159 168 31,746 596 1,132,416 10.90 8.35
30-Sep-2021 161 165 160 162 17,789 253 556,664 4.50 0.60
29-Sep-2021 157 166 155 160 22,916 462 796,718 10.80 3.45
28-Sep-2021 157 159 155 156 10,323 160 271,384 3.65 -0.20
27-Sep-2021 162 162 156 157 11,307 147 314,448 6 -5.30
24-Sep-2021 165 165 157 160 14,389 255 630,552 7.25 -4.30
23-Sep-2021 164 167 162 163 12,023 233 631,072 4.70 -1.30
22-Sep-2021 158 162 157 161 15,256 253 592,350 5.05 3.15
21-Sep-2021 155 159 149 158 24,375 400 685,601 9.90 2.70
20-Sep-2021 161 162 154 155 17,733 365 1,000,465 7.85 -5.80
17-Sep-2021 168 168 159 164 30,808 490 1,151,323 9.65 -4.50
16-Sep-2021 165 174 165 167 45,121 956 1,945,563 9.40 2.15
Open ZERO Brokerage Demat Account