Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 780 | 788 | 768.25 | 781.6 | 30,586 | 59,85,15,917.15 | 3,80,929 |
16-Apr-2026 | 785 | 793.8 | 778.2 | 789.45 | 49,270 | 66,16,10,112.45 | 3,96,031 |
17-Apr-2026 | 792 | 793.95 | 784.05 | 788.2 | 21,680 | 39,03,12,710.45 | 2,51,231 |
20-Apr-2026 | 791 | 794.4 | 778.45 | 789.9 | 26,886 | 46,26,10,534.25 | 2,58,141 |
21-Apr-2026 | 792.2 | 801.8 | 788 | 789.4 | 16,926 | 27,02,97,128.15 | 1,84,345 |
22-Apr-2026 | 791 | 793.45 | 782.05 | 784.5 | 34,582 | 45,12,64,119.1 | 3,50,281 |
23-Apr-2026 | 789 | 789 | 770.5 | 775.8 | 19,479 | 44,67,74,721.2 | 3,19,446 |
24-Apr-2026 | 777.3 | 784.75 | 763.55 | 766.3 | 35,672 | 72,63,87,576.4 | 7,52,430 |
27-Apr-2026 | 769.5 | 787.9 | 765.15 | 770.4 | 29,827 | 51,32,96,217.85 | 3,75,523 |
28-Apr-2026 | 776.65 | 788 | 770.65 | 773.85 | 27,496 | 53,06,47,178.3 | 3,02,332 |
29-Apr-2026 | 776.15 | 788.1 | 768.55 | 782.4 | 26,362 | 36,67,14,875.65 | 2,14,578 |
30-Apr-2026 | 782.4 | 784.3 | 763.7 | 767.4 | 21,893 | 30,21,71,018.75 | 2,19,604 |
04-May-2026 | 774 | 789.35 | 772 | 778.4 | 23,251 | 28,38,40,948.95 | 1,82,650 |
05-May-2026 | 788 | 788 | 754.85 | 779.4 | 35,207 | 69,68,21,750.3 | 2,85,040 |
06-May-2026 | 781.95 | 787.4 | 760.05 | 766.3 | 29,557 | 60,91,94,927.15 | 4,43,274 |
07-May-2026 | 767.15 | 773.75 | 763 | 766.6 | 20,355 | 37,11,53,545 | 2,97,582 |
08-May-2026 | 771.7 | 773.8 | 750.3 | 754.8 | 20,756 | 31,14,94,582.7 | 2,45,678 |
11-May-2026 | 754.8 | 757 | 727.5 | 741.3 | 35,899 | 55,59,18,119.1 | 4,14,380 |
12-May-2026 | 741.25 | 745.25 | 724.3 | 732.1 | 40,774 | 36,43,50,351.15 | 2,65,705 |
13-May-2026 | 732.1 | 743.7 | 722.45 | 725.25 | 22,114 | 25,60,75,887.6 | 1,54,403 |
Capital expenditure during the quarter amounted to ₹2,076 crore, primarily directed towards ongoing expansion projects at the Angul facility.
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
With this project, the company is expected to get approximately 700 Million Units of renewable power annually.
The total investment of ₹102.7 crore will be through a mix of primary and secondary investments.
Here are some of the stocks that may see significant price movement today: IREDA, Jindal Stainless, Aditya Birla Capital, etc.
At a press conference following the results, Jindal stated, "We will be able to push even more volumes into Canada if this duty comes on China."
Furthermore, the underframes are composed of bespoke stainless steel tubes. This move lowered container weight by about 500 kilogrammes.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
