JSL Historical Share Price Data

Jindal Stainless Ltd Share Price

JSL

NSE

CMP as on 09-Jun-23 3:54
₹ 315

icon -0.50 | -0.16%

Open
₹ 316
Turnover(lac)
₹ 1,276
Prev. Close
₹ 315.35
Day's Vol (shares)
₹ 405,290
Day's Vol (shares)
₹ 310.25         ₹ 316.75

BSE

CMP as on 09-Jun-23 3:57
₹ 314

icon -1.55 | -0.49%

Open
₹ 315
Turnover(lac)
₹ 68
Prev. Close
₹ 315.35
Day's Vol (shares)
₹ 73,582
Day's Vol (shares)
₹ 310.00         ₹ 316.00

FUTURE


Jindal Stainless Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
10-May-2023292.2294.8290.1292.414129102846914.652261994.700.20
11-May-2023294.2302291.8296.112033191209250.825773110.201.90
12-May-2023297.9297.9274277.9533308532090961.45103992823.90-19.95
15-May-2023276.95282.4270.4280.3515575178563061.4530694712.003.40
16-May-2023282282.7279.8280.18919144400308.33484622.90-1.90
17-May-2023279.75281.7276.4280.49558130484287.253408505.300.65
18-May-2023280.1304280.1296.05542291391707057.6131088323.9015.95
19-May-2023296.05298279.0528538562522418383.6584253418.95-11.05
22-May-2023286.3288.2281.9285.3821490218489.951184586.30-1.00
23-May-2023285.4301.65285.4295.827360542329916.474467916.2510.40
24-May-2023295.8298.35290.6291.912138256952294.45549427.75-3.90
25-May-2023291.85293.7285.4288.65748081589599.751610518.30-3.20
26-May-2023289.8294.15286.5290.217773116559672.42405227.650.40
29-May-2023294.2294.2286.15291.05772881072722.71642138.05-3.15
30-May-2023292.45292.45281.1282.811764143944784.3535621911.35-9.65
31-May-2023282.05301276.1293.6517253327677373.479385124.9011.60
01-Jun-2023295.95299.05290292.51263299856374.41970069.05-3.45
02-Jun-2023294.85295.25289.1290.613170110764744.752659896.15-4.25
05-Jun-2023291295.55283.6284.2514450123382648.4526989611.95-6.75
06-Jun-2023285.9302284.15300.5525799410763835.2593500417.8514.65
07-Jun-2023301.9309.8297.45308.921380314542783.3553055212.357.00
08-Jun-2023310317.5306315.3518054267318025.4538319911.505.35
09-Jun-2023315.6316.75310.25314.8511553127227655.552410156.50-0.75