Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 360 | 365.95 | 355.05 | 357.15 | 10,368 | 7,78,56,376.2 | 91,888 |
19-Aug-2025 | 355 | 358 | 347.6 | 355.7 | 7,547 | 5,90,10,358.9 | 76,427 |
20-Aug-2025 | 355.7 | 358.9 | 353 | 354.25 | 3,489 | 2,84,27,954.6 | 39,827 |
21-Aug-2025 | 356 | 360 | 352.2 | 353.1 | 6,643 | 6,65,04,501.45 | 93,543 |
22-Aug-2025 | 352.1 | 354.2 | 346.1 | 348.7 | 4,919 | 3,94,47,540.75 | 56,866 |
25-Aug-2025 | 375.95 | 415 | 375.95 | 409.3 | 2,61,143 | 9,85,10,01,978.6 | 20,51,920 |
26-Aug-2025 | 404 | 404 | 375 | 378.3 | 51,535 | 1,35,81,37,933 | 5,29,061 |
28-Aug-2025 | 376.4 | 384.4 | 372.3 | 379.25 | 23,779 | 44,04,88,007.15 | 1,78,039 |
29-Aug-2025 | 378.5 | 379.9 | 372 | 374.7 | 15,030 | 19,81,96,210.3 | 1,73,635 |
01-Sep-2025 | 374.95 | 382.9 | 371 | 380.7 | 15,190 | 24,31,86,555.35 | 2,61,429 |
02-Sep-2025 | 382.5 | 399.15 | 377.2 | 388.35 | 21,691 | 40,89,50,288.85 | 3,97,047 |
03-Sep-2025 | 388.35 | 391.9 | 382.1 | 390.1 | 13,745 | 21,82,09,857.65 | 2,69,025 |
04-Sep-2025 | 410 | 413.75 | 396.55 | 399.15 | 36,245 | 71,74,53,386.15 | 7,69,154 |
05-Sep-2025 | 399.15 | 408.5 | 395.2 | 400.3 | 12,527 | 19,90,20,541.45 | 1,29,720 |
08-Sep-2025 | 401.4 | 403.5 | 391.35 | 396.45 | 8,653 | 14,36,25,307.6 | 1,60,476 |
09-Sep-2025 | 400 | 404.05 | 398 | 402.15 | 8,340 | 10,51,72,387.7 | 1,00,838 |
10-Sep-2025 | 404.95 | 405.9 | 397.05 | 398.25 | 5,776 | 8,91,79,601.1 | 1,21,684 |
11-Sep-2025 | 400 | 405.5 | 396 | 397.4 | 8,012 | 9,05,21,669.1 | 1,04,321 |
12-Sep-2025 | 398.8 | 400.85 | 387.35 | 389.6 | 6,441 | 6,87,16,729.1 | 83,478 |
15-Sep-2025 | 391.5 | 395.25 | 386.75 | 389.35 | 6,340 | 7,04,72,050.6 | 67,673 |
16-Sep-2025 | 391.2 | 401.45 | 387.1 | 399.2 | 7,058 | 10,32,24,778.9 | 1,20,325 |
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
The EBITDA margin dropped to 15.7% this quarter, a significant decline from 24.7% in the same quarter of the previous year.
EBITDA decreased by 41.3% to ₹280.4 Crore in the first quarter of this fiscal year, compared to ₹477.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
