Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 390.05 | 390.95 | 378.3 | 385.5 | 16,468 | 16,44,35,079 | 1,76,153 |
11-Nov-2025 | 387.5 | 387.95 | 380.05 | 381.7 | 4,900 | 4,06,30,486.85 | 43,656 |
12-Nov-2025 | 381.95 | 385.65 | 377.95 | 380.05 | 6,485 | 8,05,36,876.25 | 95,298 |
13-Nov-2025 | 381.4 | 385.95 | 380 | 383 | 4,846 | 5,73,42,410.4 | 52,764 |
14-Nov-2025 | 383.35 | 384.45 | 379.65 | 380.5 | 2,810 | 2,95,65,411.7 | 35,040 |
17-Nov-2025 | 380.5 | 381 | 374.1 | 378.25 | 6,580 | 7,11,47,948.55 | 95,804 |
18-Nov-2025 | 379.35 | 379.4 | 372 | 373.15 | 5,049 | 5,07,65,472.75 | 73,910 |
19-Nov-2025 | 373 | 373.05 | 368.1 | 370.35 | 6,981 | 5,39,72,399.75 | 77,947 |
20-Nov-2025 | 370.05 | 375 | 368.1 | 369.8 | 5,149 | 4,61,74,971.3 | 55,679 |
21-Nov-2025 | 371.9 | 372.45 | 365 | 370.1 | 4,562 | 3,76,79,579.25 | 38,120 |
24-Nov-2025 | 373.25 | 374.9 | 359.6 | 361.1 | 10,747 | 8,02,68,094.6 | 96,791 |
25-Nov-2025 | 361.2 | 367.9 | 360 | 364.25 | 5,935 | 5,75,06,663.15 | 80,804 |
26-Nov-2025 | 365.45 | 369 | 364.15 | 366.65 | 4,000 | 3,74,01,620.8 | 48,393 |
27-Nov-2025 | 368.6 | 368.6 | 364.05 | 365.6 | 2,814 | 2,43,25,394.75 | 24,036 |
28-Nov-2025 | 365 | 369.4 | 363.25 | 367.6 | 3,728 | 3,08,52,413.4 | 33,419 |
01-Dec-2025 | 366.1 | 370.5 | 361.2 | 363.7 | 7,289 | 5,56,36,311.6 | 71,705 |
02-Dec-2025 | 363.1 | 368.5 | 361.3 | 367.05 | 3,684 | 2,70,95,094.6 | 33,920 |
03-Dec-2025 | 367.05 | 372.25 | 360 | 371.25 | 7,048 | 6,05,85,972.15 | 85,719 |
04-Dec-2025 | 370.1 | 373.85 | 368.2 | 371.1 | 6,727 | 7,70,87,484.8 | 1,22,000 |
05-Dec-2025 | 370 | 373.4 | 363 | 369.2 | 11,151 | 7,30,73,722.15 | 94,868 |
08-Dec-2025 | 369.75 | 371.8 | 356.05 | 357.65 | 7,594 | 4,46,37,456.95 | 67,749 |
09-Dec-2025 | 357 | 374.4 | 354.35 | 368.75 | 15,685 | 18,84,63,416.35 | 2,93,982 |
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
The EBITDA margin dropped to 15.7% this quarter, a significant decline from 24.7% in the same quarter of the previous year.
EBITDA decreased by 41.3% to ₹280.4 Crore in the first quarter of this fiscal year, compared to ₹477.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
