Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 323.35 | 334.9 | 320.75 | 332.7 | 11,287 | 10,19,29,610.35 | 1,01,123 |
02-Apr-2026 | 321.05 | 331.6 | 315.3 | 329.75 | 11,218 | 8,88,72,888.3 | 1,08,011 |
06-Apr-2026 | 325.1 | 338 | 323.4 | 334.55 | 9,269 | 8,55,15,959.3 | 1,04,960 |
07-Apr-2026 | 332.8 | 337.55 | 330.1 | 333.1 | 6,812 | 4,66,20,568.4 | 61,076 |
08-Apr-2026 | 343 | 349.15 | 338.45 | 344.45 | 7,563 | 7,47,80,677.9 | 98,252 |
09-Apr-2026 | 348.85 | 348.85 | 337.35 | 344.55 | 8,702 | 4,76,36,129.6 | 62,394 |
10-Apr-2026 | 348.4 | 356.55 | 345.6 | 352.25 | 8,886 | 8,05,78,777.25 | 1,01,669 |
13-Apr-2026 | 342 | 369.45 | 338.65 | 366.2 | 19,083 | 21,27,06,519.75 | 1,91,860 |
15-Apr-2026 | 369 | 381.5 | 368 | 372.95 | 9,236 | 13,57,21,114.85 | 1,57,956 |
16-Apr-2026 | 373.9 | 380 | 371.25 | 378.6 | 8,498 | 9,55,26,504.65 | 1,05,802 |
17-Apr-2026 | 378.15 | 382.75 | 372.35 | 374.75 | 8,347 | 9,00,38,758.15 | 1,09,520 |
20-Apr-2026 | 376.55 | 378.95 | 365.1 | 367.5 | 8,757 | 7,73,15,634.25 | 99,853 |
21-Apr-2026 | 367 | 372.9 | 359.45 | 360.9 | 10,620 | 10,99,69,128.85 | 1,70,267 |
22-Apr-2026 | 367 | 388 | 357.6 | 384.3 | 18,481 | 28,73,53,798.05 | 3,47,763 |
23-Apr-2026 | 385.6 | 391.05 | 378.45 | 381.2 | 12,162 | 17,54,69,646.65 | 1,99,943 |
24-Apr-2026 | 381.2 | 382.25 | 370.1 | 371.7 | 6,780 | 4,76,74,544.85 | 54,649 |
27-Apr-2026 | 374.55 | 389 | 371.5 | 374.15 | 13,086 | 12,50,88,308.9 | 1,06,334 |
28-Apr-2026 | 374.95 | 377.1 | 365.05 | 367.1 | 7,314 | 6,52,40,865.3 | 92,573 |
29-Apr-2026 | 374.6 | 374.6 | 362.35 | 365.45 | 7,510 | 7,03,74,100.8 | 83,688 |
30-Apr-2026 | 365 | 368.35 | 358 | 360.25 | 5,743 | 6,22,04,916.3 | 92,541 |
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
The EBITDA margin dropped to 15.7% this quarter, a significant decline from 24.7% in the same quarter of the previous year.
EBITDA decreased by 41.3% to ₹280.4 Crore in the first quarter of this fiscal year, compared to ₹477.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
