Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 394.6 | 399.45 | 391 | 393.7 | 15,826 | 11,61,79,563.15 | 1,40,734 |
01-Oct-2026 | 392 | 393.2 | 376 | 382.6 | 11,812 | 14,01,62,057.85 | 1,91,147 |
05-Oct-2026 | 382.6 | 390.55 | 380.05 | 385.65 | 8,250 | 6,34,51,767.8 | 79,940 |
06-Oct-2026 | 387.5 | 400.75 | 385.65 | 393.45 | 14,289 | 12,13,68,367.6 | 1,57,758 |
07-Oct-2026 | 393.45 | 393.45 | 378.65 | 384.5 | 13,352 | 17,21,07,992.6 | 2,44,786 |
08-Oct-2026 | 384 | 384 | 366.3 | 367.35 | 13,314 | 12,85,98,021.1 | 1,74,952 |
09-Oct-2026 | 369.15 | 372.75 | 360.55 | 365.5 | 12,185 | 11,51,63,055.65 | 1,31,811 |
12-Oct-2026 | 368.9 | 386.2 | 365.9 | 376.8 | 26,361 | 25,15,15,484 | 1,40,669 |
13-Oct-2026 | 376 | 380.2 | 369 | 378.65 | 11,710 | 8,51,21,209.85 | 90,348 |
14-Oct-2026 | 376.3 | 407 | 376.3 | 400.2 | 65,889 | 87,84,51,041.65 | 4,66,076 |
15-Oct-2026 | 400.2 | 402.25 | 388.2 | 390.4 | 12,926 | 12,75,80,006.1 | 1,60,469 |
16-Oct-2026 | 390.4 | 398.95 | 387.3 | 396.1 | 11,436 | 11,57,93,363.9 | 1,00,650 |
19-Oct-2026 | 394.5 | 398.7 | 383.1 | 385.35 | 7,688 | 7,13,82,837.05 | 81,071 |
21-Oct-2026 | 383.1 | 385.85 | 373.8 | 383.85 | 15,908 | 12,26,80,640.35 | 1,42,807 |
22-Oct-2026 | 378.2 | 383.4 | 372.25 | 377.05 | 10,248 | 8,80,21,738.2 | 1,03,706 |
23-Oct-2026 | 377.05 | 378.05 | 351.15 | 357 | 26,691 | 18,25,37,835.35 | 2,54,123 |
26-Oct-2026 | 358.8 | 370 | 352 | 368.9 | 19,378 | 11,58,33,463.1 | 1,37,905 |
27-Oct-2026 | 368 | 388.9 | 366.25 | 384.75 | 13,639 | 10,82,55,340.25 | 1,32,551 |
28-Oct-2026 | 384.7 | 384.75 | 374.25 | 375.1 | 9,655 | 6,34,76,209.5 | 68,116 |
29-Oct-2026 | 373.2 | 384.05 | 373.2 | 381.6 | 6,366 | 5,37,17,110.95 | 50,758 |
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
The EBITDA margin dropped to 15.7% this quarter, a significant decline from 24.7% in the same quarter of the previous year.
EBITDA decreased by 41.3% to ₹280.4 Crore in the first quarter of this fiscal year, compared to ₹477.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
