Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 391.1 | 399.6 | 378.8 | 384.95 | 12,258 | 16,33,79,540.1 | 1,78,705 |
14-May-2026 | 386.95 | 388.95 | 375.25 | 377.6 | 10,287 | 7,85,55,310.75 | 92,491 |
15-May-2026 | 377.6 | 383.9 | 371.45 | 381.65 | 7,082 | 8,63,68,979.6 | 1,11,539 |
18-May-2026 | 381 | 381 | 365.05 | 371.35 | 9,757 | 7,61,21,002.6 | 89,949 |
19-May-2026 | 394.8 | 401.5 | 383.7 | 395.85 | 62,450 | 1,22,84,35,091.95 | 3,85,792 |
20-May-2026 | 388.9 | 393.4 | 379.05 | 380.95 | 19,608 | 22,73,99,719.85 | 2,55,064 |
21-May-2026 | 386.5 | 387.55 | 379.75 | 382.95 | 11,825 | 11,83,90,102.05 | 1,20,382 |
22-May-2026 | 382.5 | 383.5 | 377.4 | 379.45 | 9,342 | 9,65,10,644.9 | 1,32,617 |
25-May-2026 | 386 | 394.9 | 379.95 | 392.9 | 16,670 | 17,74,66,312.25 | 2,31,609 |
26-May-2026 | 392 | 394 | 385 | 385.95 | 11,913 | 8,91,75,635.85 | 1,13,573 |
27-May-2026 | 389 | 389 | 381.25 | 382.45 | 13,950 | 8,61,48,665.35 | 1,03,115 |
29-May-2026 | 383.9 | 388 | 365.3 | 369.15 | 15,919 | 13,26,30,181.55 | 2,06,853 |
01-Jun-2026 | 371.65 | 374.65 | 360.2 | 361.7 | 13,791 | 11,62,02,209.7 | 1,44,499 |
02-Jun-2026 | 361.7 | 363.2 | 355 | 361.85 | 9,354 | 7,05,06,917.5 | 92,462 |
03-Jun-2026 | 360.8 | 360.8 | 354.05 | 355.05 | 11,786 | 9,27,49,306.3 | 1,38,585 |
04-Jun-2026 | 354.05 | 360.8 | 353 | 356 | 6,641 | 5,89,93,462.55 | 89,980 |
05-Jun-2026 | 360 | 363 | 357.45 | 359.8 | 7,272 | 5,50,45,043.6 | 61,263 |
08-Jun-2026 | 360.1 | 360.3 | 348 | 349.55 | 7,120 | 8,73,97,674.4 | 1,35,649 |
09-Jun-2026 | 355 | 357.25 | 348.9 | 355.7 | 4,107 | 3,72,52,401.45 | 53,455 |
10-Jun-2026 | 357.8 | 358.3 | 346.05 | 348.2 | 7,155 | 5,90,88,625.7 | 96,976 |
11-Jun-2026 | 348 | 350.85 | 343.35 | 346.2 | 5,365 | 5,65,64,571.3 | 58,599 |
12-Jun-2026 | 349 | 354.45 | 349 | 353.35 | 6,001 | 5,64,39,087 | 85,664 |
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
The EBITDA margin dropped to 15.7% this quarter, a significant decline from 24.7% in the same quarter of the previous year.
EBITDA decreased by 41.3% to ₹280.4 Crore in the first quarter of this fiscal year, compared to ₹477.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
