JK Paper Share Price History

JK Paper

CMP as on 02-Mar-21 15:59

₹ 160.00
13.70 9.36%

Open

₹ 146.40

Turnover (lac)

₹ 8,354

Prev. Close

₹ 146.30

Day's Vol (shares)

₹ 52,20,940

Day's Range (₹)

₹ 146.40
₹ 161.90

CMP as on02-Mar-21 15:59

₹ 160.00
13.6 9.29%

Open

₹ 148.80

Turnover (lac)

₹ 80

Prev. Close

₹ 146.40

Day's Vol (shares)

₹ 4,08,763

Day's Range

₹ 146.50
₹ 161.75

JK Paper Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Mar-2021 146 162 146 160 44,509 815 1,509,874 15.50 13.60
01-Mar-2021 146 150 145 146 8,971 145 361,144 4.20 0.20
26-Feb-2021 144 148 141 145 7,650 156 462,337 6.45 1.10
25-Feb-2021 147 150 145 146 9,802 179 459,078 4.15 -0.60
24-Feb-2021 143 149 141 146 12,968 226 413,882 7.50 3.30
23-Feb-2021 141 144 140 143 4,668 94.90 239,397 4.45 1.55
22-Feb-2021 142 143 139 140 8,560 154 507,851 4.15 -2.40
19-Feb-2021 145 148 141 143 13,008 223 453,450 7.35 -2.30
18-Feb-2021 144 147 142 146 16,303 293 791,046 5.15 2.35
17-Feb-2021 140 147 139 143 17,410 267 597,624 7.90 2.55
16-Feb-2021 140 143 138 141 9,153 209 666,698 4.75 0.70
15-Feb-2021 139 142 138 140 10,464 162 428,271 4.30 0.90
12-Feb-2021 137 142 136 140 16,540 270 575,082 6.30 3.05
11-Feb-2021 139 142 136 136 12,818 221 349,016 5.95 -2.30
10-Feb-2021 134 140 134 139 19,377 390 902,909 6.50 4.80
09-Feb-2021 133 135 132 134 6,130 111 333,273 3.05 0.80
08-Feb-2021 134 135 133 134 7,741 107 295,062 2.45 -0.30
05-Feb-2021 135 136 132 134 12,265 201 502,583 3.70 -1.80
04-Feb-2021 131 136 129 135 14,901 234 821,710 6.85 3.95
03-Feb-2021 132 132 130 131 7,305 111 439,666 2.45 -1.50
Open ZERO Brokerage Demat Account