Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 383 | 383 | 377.3 | 379 | 8,441 | 8,31,70,501.45 | 1,09,859 |
20-Aug-2026 | 382 | 391.8 | 379.3 | 389.6 | 9,668 | 12,74,48,212.8 | 1,69,107 |
21-Aug-2026 | 391.3 | 404.9 | 388.4 | 391.8 | 16,101 | 23,20,64,204.15 | 1,84,197 |
24-Aug-2026 | 391.75 | 398 | 389.55 | 393.3 | 13,236 | 13,69,37,987.65 | 1,42,182 |
25-Aug-2026 | 393.3 | 393.5 | 386.45 | 388.9 | 7,152 | 8,35,37,797.1 | 1,00,018 |
26-Aug-2026 | 388.6 | 400.8 | 388.6 | 396.55 | 8,168 | 10,95,03,221.45 | 1,31,411 |
27-Aug-2026 | 396.55 | 403.4 | 387.2 | 390.4 | 12,599 | 16,13,92,056.2 | 1,63,642 |
28-Aug-2026 | 391.45 | 395.3 | 389 | 391.55 | 4,961 | 5,54,31,967.4 | 71,910 |
31-Aug-2026 | 391.9 | 399 | 388.65 | 396.25 | 7,891 | 10,70,81,298.8 | 1,30,708 |
01-Sep-2026 | 396.95 | 403.8 | 391.65 | 401.05 | 10,859 | 15,45,92,904.9 | 1,86,410 |
02-Sep-2026 | 408.05 | 412 | 387 | 395.2 | 18,038 | 30,69,65,371.5 | 3,69,604 |
03-Sep-2026 | 397.95 | 414.8 | 396.85 | 410.15 | 44,914 | 62,05,18,221.55 | 7,77,973 |
04-Sep-2026 | 412 | 413.75 | 401.6 | 405.8 | 11,305 | 15,47,72,939.15 | 1,42,844 |
07-Sep-2026 | 410.15 | 429.7 | 409 | 420.05 | 52,007 | 1,10,53,34,400.05 | 6,32,113 |
08-Sep-2026 | 420.05 | 423.85 | 412.05 | 415.3 | 16,051 | 29,43,90,094.3 | 2,62,641 |
09-Sep-2026 | 418.9 | 418.9 | 406.8 | 408.85 | 9,358 | 14,53,13,824.7 | 1,76,844 |
10-Sep-2026 | 408.25 | 422.9 | 406.05 | 415.15 | 17,691 | 31,09,07,174.75 | 2,95,838 |
11-Sep-2026 | 411.85 | 418.85 | 406.8 | 414.25 | 11,689 | 16,35,94,027.35 | 1,54,672 |
15-Sep-2026 | 414.25 | 417 | 400 | 402.1 | 8,639 | 10,47,54,991.75 | 1,03,777 |
16-Sep-2026 | 403.5 | 420 | 396.8 | 417.35 | 17,856 | 29,23,06,066.3 | 2,58,638 |
17-Sep-2026 | 418 | 442 | 414 | 418.05 | 50,221 | 78,67,20,400.1 | 5,26,584 |
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
The EBITDA margin dropped to 15.7% this quarter, a significant decline from 24.7% in the same quarter of the previous year.
EBITDA decreased by 41.3% to ₹280.4 Crore in the first quarter of this fiscal year, compared to ₹477.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
