JKPAPER Historical Share Price Data

JK Paper Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	329.95	329.95	322.1	324.25	19707	315215212.3	568053	7.85	-5.70
27-Mar-2024	325	326.45	319.1	320.35	26222	490488372.65	1061443	7.35	-4.65
28-Mar-2024	323.35	329.35	321.75	322.45	22294	439928707.35	775396	7.60	-0.90
01-Apr-2024	329	335.8	327	333.9	18575	310636586.55	564833	8.80	4.90
02-Apr-2024	336.5	347.3	332.2	342.7	30356	555962077.65	877400	15.10	6.20
03-Apr-2024	342.5	354.9	337.8	351.8	35049	627513437.95	717866	17.10	9.30
04-Apr-2024	354.8	354.8	348.6	350.05	20421	297904621.85	432270	6.20	-4.75
05-Apr-2024	350.7	354.05	347.8	352.25	15169	181894444.9	237606	6.25	1.55
08-Apr-2024	354.95	367.2	353.4	364.25	27709	492084191.75	681953	13.80	9.30
09-Apr-2024	367.25	367.95	357.4	358.85	18743	286277298.85	404309	10.55	-8.40
10-Apr-2024	365	368.5	362.5	364.35	18052	321265242.05	361637	6.00	-0.65
12-Apr-2024	364.4	371	361	362.7	19570	238474075.95	377590	10.00	-1.70
15-Apr-2024	351.25	359.3	349	355.4	20452	193525169.15	545105	10.30	4.15
16-Apr-2024	351.15	361	351.1	356.6	10503	105558240.2	137715	9.90	5.45
18-Apr-2024	358.4	365.55	352.45	354.5	25724	326006688.3	519457	13.10	-3.90
19-Apr-2024	346	355.5	346	351	16679	169902611.2	226656	9.50	5.00
22-Apr-2024	353.3	356.8	352.05	355.4	8502	96470995.05	150891	4.75	2.10
23-Apr-2024	358.95	358.95	352.3	353.25	7513	87430311.7	146028	6.65	-5.70
24-Apr-2024	355	372	355	368.85	49600	594291169.3	754388	17.00	13.85

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.