Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 402.45 | 408.15 | 400.8 | 403.55 | 6,819 | 6,85,12,538.45 | 61,923 |
16-Oct-2025 | 404.6 | 405.95 | 401 | 402.05 | 5,088 | 3,86,33,141.35 | 46,074 |
17-Oct-2025 | 402.05 | 404.8 | 396 | 400.85 | 5,608 | 6,54,73,311.75 | 69,432 |
20-Oct-2025 | 402.45 | 409.95 | 397.45 | 403.6 | 5,799 | 4,64,45,590.45 | 33,342 |
21-Oct-2025 | 407 | 407 | 395.2 | 396.75 | 2,825 | 4,21,21,670.05 | 62,726 |
23-Oct-2025 | 398.75 | 416 | 391.4 | 409.25 | 26,816 | 35,07,58,232.55 | 3,04,712 |
24-Oct-2025 | 412 | 414.45 | 396.35 | 401.05 | 8,933 | 10,21,74,766 | 1,06,021 |
27-Oct-2025 | 401.05 | 403.1 | 390.9 | 392.55 | 9,915 | 10,01,61,968.05 | 1,41,561 |
28-Oct-2025 | 396 | 397.5 | 387.2 | 388.4 | 6,877 | 9,81,35,015.1 | 1,48,189 |
29-Oct-2025 | 391 | 397 | 387.1 | 395.95 | 8,485 | 14,65,68,729.9 | 2,09,983 |
30-Oct-2025 | 397.5 | 404.4 | 393.65 | 399.85 | 9,853 | 12,41,97,403.95 | 1,36,822 |
31-Oct-2025 | 402 | 407.8 | 394.05 | 397.3 | 14,339 | 16,85,02,151.15 | 2,16,680 |
03-Nov-2025 | 398.25 | 403 | 396.5 | 398.5 | 9,284 | 9,87,08,594.15 | 1,30,116 |
04-Nov-2025 | 390 | 390 | 380.6 | 386.35 | 26,674 | 39,06,11,173.3 | 4,82,840 |
06-Nov-2025 | 382.9 | 386 | 375.05 | 384.35 | 10,796 | 11,61,30,139.5 | 1,33,824 |
07-Nov-2025 | 385.75 | 392.75 | 381.65 | 386.85 | 15,793 | 18,52,96,806.55 | 1,38,487 |
10-Nov-2025 | 390.05 | 390.95 | 378.3 | 385.5 | 16,468 | 16,44,35,079 | 1,76,153 |
11-Nov-2025 | 387.5 | 387.95 | 380.05 | 381.7 | 4,900 | 4,06,30,486.85 | 43,656 |
12-Nov-2025 | 381.95 | 385.65 | 377.95 | 380.05 | 6,485 | 8,05,36,876.25 | 95,298 |
13-Nov-2025 | 381.4 | 385.95 | 380 | 383 | 4,846 | 5,73,42,410.4 | 52,764 |
14-Nov-2025 | 383.35 | 384.45 | 379.65 | 380.5 | 2,810 | 2,95,65,411.7 | 35,040 |
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
The EBITDA margin dropped to 15.7% this quarter, a significant decline from 24.7% in the same quarter of the previous year.
EBITDA decreased by 41.3% to ₹280.4 Crore in the first quarter of this fiscal year, compared to ₹477.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
