JK Paper Share Price History

JK Paper

CMP as on 02-Mar-21 15:59

₹ 160.00

13.70 9.36%

Open

₹ 146.40

Turnover (lac)

₹ 8,354

Prev. Close

₹ 146.30

Day's Vol (shares)

₹ 52,20,940

Day's Range (₹)

₹ 146.40

₹ 161.90

CMP as on02-Mar-21 15:59

₹ 160.00

13.6 9.29%

Open

₹ 148.80

Turnover (lac)

₹ 80

Prev. Close

₹ 146.40

Day's Vol (shares)

₹ 4,08,763

Day's Range

₹ 146.50

₹ 161.75

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
02-Mar-2021	146	162	146	160	44,509	815	1,509,874	15.50	13.60
01-Mar-2021	146	150	145	146	8,971	145	361,144	4.20	0.20
26-Feb-2021	144	148	141	145	7,650	156	462,337	6.45	1.10
25-Feb-2021	147	150	145	146	9,802	179	459,078	4.15	-0.60
24-Feb-2021	143	149	141	146	12,968	226	413,882	7.50	3.30
23-Feb-2021	141	144	140	143	4,668	94.90	239,397	4.45	1.55
22-Feb-2021	142	143	139	140	8,560	154	507,851	4.15	-2.40
19-Feb-2021	145	148	141	143	13,008	223	453,450	7.35	-2.30
18-Feb-2021	144	147	142	146	16,303	293	791,046	5.15	2.35
17-Feb-2021	140	147	139	143	17,410	267	597,624	7.90	2.55
16-Feb-2021	140	143	138	141	9,153	209	666,698	4.75	0.70
15-Feb-2021	139	142	138	140	10,464	162	428,271	4.30	0.90
12-Feb-2021	137	142	136	140	16,540	270	575,082	6.30	3.05
11-Feb-2021	139	142	136	136	12,818	221	349,016	5.95	-2.30
10-Feb-2021	134	140	134	139	19,377	390	902,909	6.50	4.80
09-Feb-2021	133	135	132	134	6,130	111	333,273	3.05	0.80
08-Feb-2021	134	135	133	134	7,741	107	295,062	2.45	-0.30
05-Feb-2021	135	136	132	134	12,265	201	502,583	3.70	-1.80
04-Feb-2021	131	136	129	135	14,901	234	821,710	6.85	3.95
03-Feb-2021	132	132	130	131	7,305	111	439,666	2.45	-1.50