iifl-logo

JK Paper Ltd Historical Data

389.35
(-0.06%)
Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JK Paper Ltd Historical Data

15/08/2025calendar-icon
15/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

360

365.95355.05357.1510,3687,78,56,376.291,888

19-Aug-2025

355

358347.6355.77,5475,90,10,358.976,427

20-Aug-2025

355.7

358.9353354.253,4892,84,27,954.639,827

21-Aug-2025

356

360352.2353.16,6436,65,04,501.4593,543

22-Aug-2025

352.1

354.2346.1348.74,9193,94,47,540.7556,866

25-Aug-2025

375.95

415375.95409.32,61,1439,85,10,01,978.620,51,920

26-Aug-2025

404

404375378.351,5351,35,81,37,9335,29,061

28-Aug-2025

376.4

384.4372.3379.2523,77944,04,88,007.151,78,039

29-Aug-2025

378.5

379.9372374.715,03019,81,96,210.31,73,635

01-Sep-2025

374.95

382.9371380.715,19024,31,86,555.352,61,429

02-Sep-2025

382.5

399.15377.2388.3521,69140,89,50,288.853,97,047

03-Sep-2025

388.35

391.9382.1390.113,74521,82,09,857.652,69,025

04-Sep-2025

410

413.75396.55399.1536,24571,74,53,386.157,69,154

05-Sep-2025

399.15

408.5395.2400.312,52719,90,20,541.451,29,720

08-Sep-2025

401.4

403.5391.35396.458,65314,36,25,307.61,60,476

09-Sep-2025

400

404.05398402.158,34010,51,72,387.71,00,838

10-Sep-2025

404.95

405.9397.05398.255,7768,91,79,601.11,21,684

11-Sep-2025

400

405.5396397.48,0129,05,21,669.11,04,321

12-Sep-2025

398.8

400.85387.35389.66,4416,87,16,729.183,478

15-Sep-2025

391.5

395.25386.75389.356,3407,04,72,050.667,673

JK Paper: Related NEWS

Top Stocks for Today - 20th May 2025

Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.

20 May 2025|07:32 AM
Read More
JK Paper Reports 57.8% YoY Profit Decline in Q2; Revenue Up 2%

The EBITDA margin dropped to 15.7% this quarter, a significant decline from 24.7% in the same quarter of the previous year.

5 Nov 2024|11:32 PM
Read More
JK Paper Q1 net profit sinks 55% y-o-y to ₹139.70 Crore

EBITDA decreased by 41.3% to ₹280.4 Crore in the first quarter of this fiscal year, compared to ₹477.3 Crore in the same period last year.

25 Jul 2024|11:32 AM
Read More
Top 10 stocks for today – 24th July 2024

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

25 Jul 2024|08:17 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.