Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 418.9 | 418.9 | 406.8 | 408.85 | 9,358 | 14,53,13,824.7 | 1,76,844 |
10-Sep-2026 | 408.25 | 422.9 | 406.05 | 415.15 | 17,691 | 31,09,07,174.75 | 2,95,838 |
11-Sep-2026 | 411.85 | 418.85 | 406.8 | 414.25 | 11,689 | 16,35,94,027.35 | 1,54,672 |
15-Sep-2026 | 414.25 | 417 | 400 | 402.1 | 8,639 | 10,47,54,991.75 | 1,03,777 |
16-Sep-2026 | 403.5 | 420 | 396.8 | 417.35 | 17,856 | 29,23,06,066.3 | 2,58,638 |
17-Sep-2026 | 418 | 442 | 414 | 418.05 | 50,221 | 78,67,20,400.1 | 5,26,584 |
18-Sep-2026 | 417 | 433 | 416.95 | 430.6 | 15,697 | 24,46,24,860.35 | 2,68,147 |
21-Sep-2026 | 432 | 432.85 | 422.1 | 422.9 | 8,340 | 9,76,02,425.3 | 99,897 |
22-Sep-2026 | 423.45 | 425.85 | 415 | 416.4 | 7,106 | 10,25,78,111.25 | 1,14,976 |
23-Sep-2026 | 417.4 | 422 | 413.95 | 415.25 | 12,856 | 11,23,44,327.9 | 1,22,827 |
24-Sep-2026 | 414.7 | 414.85 | 408.1 | 411.15 | 7,794 | 9,12,46,192.9 | 1,13,000 |
25-Sep-2026 | 410.5 | 413.15 | 405.15 | 408.45 | 8,064 | 7,85,08,534.55 | 91,193 |
28-Sep-2026 | 408 | 408 | 397.2 | 398.15 | 8,307 | 7,00,66,397.25 | 84,335 |
29-Sep-2026 | 398.2 | 403.9 | 388.35 | 391.35 | 9,542 | 9,91,24,176.65 | 1,32,131 |
30-Sep-2026 | 394.6 | 399.45 | 391 | 393.7 | 15,826 | 11,61,79,563.15 | 1,40,734 |
01-Oct-2026 | 392 | 393.2 | 376 | 382.6 | 11,812 | 14,01,62,057.85 | 1,91,147 |
05-Oct-2026 | 382.6 | 390.55 | 380.05 | 385.65 | 8,250 | 6,34,51,767.8 | 79,940 |
06-Oct-2026 | 387.5 | 400.75 | 385.65 | 393.45 | 14,289 | 12,13,68,367.6 | 1,57,758 |
07-Oct-2026 | 393.45 | 393.45 | 378.65 | 384.5 | 13,352 | 17,21,07,992.6 | 2,44,786 |
08-Oct-2026 | 384 | 384 | 366.3 | 367.35 | 13,314 | 12,85,98,021.1 | 1,74,952 |
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
The EBITDA margin dropped to 15.7% this quarter, a significant decline from 24.7% in the same quarter of the previous year.
EBITDA decreased by 41.3% to ₹280.4 Crore in the first quarter of this fiscal year, compared to ₹477.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
