JK Paper Share Price History
CMP as on 02-Mar-21 15:59
₹ 160.00Open
₹ 146.40Turnover (lac)
₹ 8,354Prev. Close
₹ 146.30Day's Vol (shares)
₹ 52,20,940CMP as on02-Mar-21 15:59
₹ 160.00Open
₹ 148.80Turnover (lac)
₹ 80Prev. Close
₹ 146.40Day's Vol (shares)
₹ 4,08,763JK Paper Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
02-Mar-2021 | 146 | 162 | 146 | 160 | 44,509 | 815 | 1,509,874 | 15.50 | 13.60 |
01-Mar-2021 | 146 | 150 | 145 | 146 | 8,971 | 145 | 361,144 | 4.20 | 0.20 |
26-Feb-2021 | 144 | 148 | 141 | 145 | 7,650 | 156 | 462,337 | 6.45 | 1.10 |
25-Feb-2021 | 147 | 150 | 145 | 146 | 9,802 | 179 | 459,078 | 4.15 | -0.60 |
24-Feb-2021 | 143 | 149 | 141 | 146 | 12,968 | 226 | 413,882 | 7.50 | 3.30 |
23-Feb-2021 | 141 | 144 | 140 | 143 | 4,668 | 94.90 | 239,397 | 4.45 | 1.55 |
22-Feb-2021 | 142 | 143 | 139 | 140 | 8,560 | 154 | 507,851 | 4.15 | -2.40 |
19-Feb-2021 | 145 | 148 | 141 | 143 | 13,008 | 223 | 453,450 | 7.35 | -2.30 |
18-Feb-2021 | 144 | 147 | 142 | 146 | 16,303 | 293 | 791,046 | 5.15 | 2.35 |
17-Feb-2021 | 140 | 147 | 139 | 143 | 17,410 | 267 | 597,624 | 7.90 | 2.55 |
16-Feb-2021 | 140 | 143 | 138 | 141 | 9,153 | 209 | 666,698 | 4.75 | 0.70 |
15-Feb-2021 | 139 | 142 | 138 | 140 | 10,464 | 162 | 428,271 | 4.30 | 0.90 |
12-Feb-2021 | 137 | 142 | 136 | 140 | 16,540 | 270 | 575,082 | 6.30 | 3.05 |
11-Feb-2021 | 139 | 142 | 136 | 136 | 12,818 | 221 | 349,016 | 5.95 | -2.30 |
10-Feb-2021 | 134 | 140 | 134 | 139 | 19,377 | 390 | 902,909 | 6.50 | 4.80 |
09-Feb-2021 | 133 | 135 | 132 | 134 | 6,130 | 111 | 333,273 | 3.05 | 0.80 |
08-Feb-2021 | 134 | 135 | 133 | 134 | 7,741 | 107 | 295,062 | 2.45 | -0.30 |
05-Feb-2021 | 135 | 136 | 132 | 134 | 12,265 | 201 | 502,583 | 3.70 | -1.80 |
04-Feb-2021 | 131 | 136 | 129 | 135 | 14,901 | 234 | 821,710 | 6.85 | 3.95 |
03-Feb-2021 | 132 | 132 | 130 | 131 | 7,305 | 111 | 439,666 | 2.45 | -1.50 |