Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 389 | 389 | 381.25 | 382.45 | 13,950 | 8,61,48,665.35 | 1,03,115 |
29-May-2026 | 383.9 | 388 | 365.3 | 369.15 | 15,919 | 13,26,30,181.55 | 2,06,853 |
01-Jun-2026 | 371.65 | 374.65 | 360.2 | 361.7 | 13,791 | 11,62,02,209.7 | 1,44,499 |
02-Jun-2026 | 361.7 | 363.2 | 355 | 361.85 | 9,354 | 7,05,06,917.5 | 92,462 |
03-Jun-2026 | 360.8 | 360.8 | 354.05 | 355.05 | 11,786 | 9,27,49,306.3 | 1,38,585 |
04-Jun-2026 | 354.05 | 360.8 | 353 | 356 | 6,641 | 5,89,93,462.55 | 89,980 |
05-Jun-2026 | 360 | 363 | 357.45 | 359.8 | 7,272 | 5,50,45,043.6 | 61,263 |
08-Jun-2026 | 360.1 | 360.3 | 348 | 349.55 | 7,120 | 8,73,97,674.4 | 1,35,649 |
09-Jun-2026 | 355 | 357.25 | 348.9 | 355.7 | 4,107 | 3,72,52,401.45 | 53,455 |
10-Jun-2026 | 357.8 | 358.3 | 346.05 | 348.2 | 7,155 | 5,90,88,625.7 | 96,976 |
11-Jun-2026 | 348 | 350.85 | 343.35 | 346.2 | 5,365 | 5,65,64,571.3 | 58,599 |
12-Jun-2026 | 349 | 354.45 | 349 | 353.35 | 6,001 | 5,64,39,087 | 85,664 |
15-Jun-2026 | 355.45 | 361.85 | 354 | 356.55 | 9,258 | 6,61,28,667.1 | 92,283 |
16-Jun-2026 | 356.55 | 360.35 | 351.15 | 357.05 | 8,541 | 6,95,84,393.1 | 80,806 |
17-Jun-2026 | 358.9 | 362.6 | 357.45 | 358.6 | 6,207 | 4,80,68,797.05 | 61,166 |
18-Jun-2026 | 359.5 | 361.65 | 355.5 | 357.05 | 4,721 | 4,79,93,522.95 | 60,829 |
19-Jun-2026 | 358.9 | 359.3 | 348.5 | 349.9 | 8,907 | 9,16,78,561.5 | 1,31,891 |
22-Jun-2026 | 351.5 | 357 | 346.1 | 347.3 | 10,417 | 10,73,35,619.25 | 1,77,232 |
23-Jun-2026 | 349.95 | 349.95 | 341 | 344.25 | 11,836 | 10,72,99,859.3 | 1,84,082 |
24-Jun-2026 | 345 | 346.1 | 339.4 | 341.55 | 7,732 | 6,97,05,997.8 | 94,192 |
25-Jun-2026 | 343.3 | 345.45 | 340 | 341.9 | 5,174 | 4,68,16,823.45 | 66,283 |
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
The EBITDA margin dropped to 15.7% this quarter, a significant decline from 24.7% in the same quarter of the previous year.
EBITDA decreased by 41.3% to ₹280.4 Crore in the first quarter of this fiscal year, compared to ₹477.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
