Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 367 | 369 | 363.05 | 364.95 | 2,518 | 2,06,08,618.7 | 26,061 |
11-Dec-2025 | 365.45 | 365.45 | 358.1 | 361.05 | 4,264 | 5,65,88,235.9 | 72,050 |
12-Dec-2025 | 363 | 366.25 | 360 | 364.65 | 4,082 | 3,81,22,896.9 | 40,011 |
15-Dec-2025 | 364.65 | 368 | 361.25 | 366 | 4,132 | 4,54,29,419.75 | 60,749 |
16-Dec-2025 | 365.1 | 366.95 | 361.15 | 365.4 | 2,440 | 2,49,48,235.75 | 30,001 |
17-Dec-2025 | 365.45 | 366.65 | 356 | 357 | 3,417 | 3,24,69,306.5 | 46,770 |
18-Dec-2025 | 357.95 | 359.75 | 347.55 | 348.45 | 5,427 | 4,80,95,469.1 | 75,930 |
19-Dec-2025 | 349.95 | 361.7 | 348.4 | 359.35 | 6,193 | 5,86,39,074.5 | 63,672 |
22-Dec-2025 | 360.05 | 368.8 | 360.05 | 367.7 | 3,762 | 3,93,83,992.3 | 59,543 |
23-Dec-2025 | 369.45 | 369.9 | 363 | 365.6 | 4,816 | 3,72,02,550.05 | 54,336 |
24-Dec-2025 | 366.45 | 367.85 | 361.9 | 364 | 4,569 | 4,14,96,840.7 | 55,140 |
26-Dec-2025 | 366.95 | 367 | 361.8 | 364.05 | 4,121 | 4,01,61,341.7 | 65,656 |
29-Dec-2025 | 360.7 | 364.8 | 357.1 | 358.3 | 4,001 | 2,95,09,585.05 | 38,159 |
30-Dec-2025 | 355.1 | 360.2 | 351.2 | 356.15 | 6,353 | 4,91,63,039.5 | 53,201 |
31-Dec-2025 | 354.6 | 357.5 | 354 | 356.1 | 5,198 | 4,01,08,271.5 | 50,241 |
01-Jan-2026 | 356.1 | 358.5 | 352.1 | 353.85 | 3,300 | 2,48,64,064.45 | 33,059 |
02-Jan-2026 | 354 | 360 | 353.55 | 358.95 | 4,811 | 3,64,67,025.15 | 50,646 |
05-Jan-2026 | 363 | 363 | 356.65 | 358.4 | 4,661 | 3,41,63,278.45 | 49,579 |
06-Jan-2026 | 356 | 360.3 | 350.7 | 352.3 | 5,535 | 3,27,55,288.05 | 46,937 |
07-Jan-2026 | 355 | 355 | 350.5 | 352.65 | 3,433 | 2,47,41,101.65 | 36,220 |
08-Jan-2026 | 351.5 | 355.9 | 348 | 354.65 | 11,391 | 7,93,80,195.2 | 1,25,934 |
09-Jan-2026 | 352 | 357.4 | 349.05 | 355.25 | 4,533 | 3,97,38,021.4 | 64,327 |
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
The EBITDA margin dropped to 15.7% this quarter, a significant decline from 24.7% in the same quarter of the previous year.
EBITDA decreased by 41.3% to ₹280.4 Crore in the first quarter of this fiscal year, compared to ₹477.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
