Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 367 | 388 | 357.6 | 384.3 | 18,481 | 28,73,53,798.05 | 3,47,763 |
23-Apr-2026 | 385.6 | 391.05 | 378.45 | 381.2 | 12,162 | 17,54,69,646.65 | 1,99,943 |
24-Apr-2026 | 381.2 | 382.25 | 370.1 | 371.7 | 6,780 | 4,76,74,544.85 | 54,649 |
27-Apr-2026 | 374.55 | 389 | 371.5 | 374.15 | 13,086 | 12,50,88,308.9 | 1,06,334 |
28-Apr-2026 | 374.95 | 377.1 | 365.05 | 367.1 | 7,314 | 6,52,40,865.3 | 92,573 |
29-Apr-2026 | 374.6 | 374.6 | 362.35 | 365.45 | 7,510 | 7,03,74,100.8 | 83,688 |
30-Apr-2026 | 365 | 368.35 | 358 | 360.25 | 5,743 | 6,22,04,916.3 | 92,541 |
04-May-2026 | 360.55 | 375.2 | 360.55 | 369.5 | 12,986 | 14,65,64,860.95 | 1,71,315 |
05-May-2026 | 370 | 373 | 364.4 | 370.5 | 5,433 | 4,72,25,977.25 | 64,534 |
06-May-2026 | 373 | 379.95 | 370.5 | 376.2 | 8,242 | 6,96,12,867.65 | 82,318 |
07-May-2026 | 377 | 378.6 | 370.9 | 373 | 8,518 | 8,82,69,338 | 1,34,122 |
08-May-2026 | 373.8 | 381.7 | 366.45 | 379 | 17,534 | 18,90,92,099.25 | 2,34,608 |
11-May-2026 | 378.9 | 397.1 | 378.4 | 391.45 | 36,626 | 61,68,28,246.1 | 6,34,166 |
12-May-2026 | 393.4 | 399.45 | 385 | 391.1 | 25,812 | 37,58,79,870.35 | 4,17,857 |
13-May-2026 | 391.1 | 399.6 | 378.8 | 384.95 | 12,258 | 16,33,79,540.1 | 1,78,705 |
14-May-2026 | 386.95 | 388.95 | 375.25 | 377.6 | 10,287 | 7,85,55,310.75 | 92,491 |
15-May-2026 | 377.6 | 383.9 | 371.45 | 381.65 | 7,082 | 8,63,68,979.6 | 1,11,539 |
18-May-2026 | 381 | 381 | 365.05 | 371.35 | 9,757 | 7,61,21,002.6 | 89,949 |
19-May-2026 | 394.8 | 401.5 | 383.7 | 395.85 | 62,450 | 1,22,84,35,091.95 | 3,85,792 |
20-May-2026 | 388.9 | 393.4 | 379.05 | 380.95 | 19,608 | 22,73,99,719.85 | 2,55,064 |
21-May-2026 | 386.5 | 387.55 | 379.75 | 382.95 | 11,825 | 11,83,90,102.05 | 1,20,382 |
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
The EBITDA margin dropped to 15.7% this quarter, a significant decline from 24.7% in the same quarter of the previous year.
EBITDA decreased by 41.3% to ₹280.4 Crore in the first quarter of this fiscal year, compared to ₹477.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
