JK Paper Share Price History

JK Paper

CMP as on 25-Jan-21 15:46

₹ 126.00
1.80 1.45%

Open

₹ 124.90

Turnover (lac)

₹ 1,119

Prev. Close

₹ 124.20

Day's Vol (shares)

₹ 8,88,455

Day's Range (₹)

₹ 124.00
₹ 127.75

CMP as on25-Jan-21 15:31

₹ 125.70
1.4 1.13%

Open

₹ 124.25

Turnover (lac)

₹ 80

Prev. Close

₹ 124.30

Day's Vol (shares)

₹ 92,201

Day's Range

₹ 124.25
₹ 127.60

JK Paper Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2021 125 128 124 126 7,309 113 395,366 3.75 1.10
22-Jan-2021 127 129 124 124 8,273 128 439,811 5.05 -3.10
21-Jan-2021 127 129 126 127 10,334 132 459,017 3.20 0.20
20-Jan-2021 128 130 126 126 11,126 163 432,446 3.80 -1.60
19-Jan-2021 125 129 124 128 7,668 92.10 294,952 4.75 3.15
18-Jan-2021 125 127 121 124 8,709 111 395,396 5.70 -1.10
15-Jan-2021 128 128 125 126 6,297 94.80 331,737 3.45 -1.60
14-Jan-2021 128 130 127 128 5,060 84.60 352,256 2.25 -0.20
13-Jan-2021 129 130 127 128 9,027 176 814,374 2.80 -0.90
12-Jan-2021 124 130 123 129 13,261 232 818,638 6.50 4.60
11-Jan-2021 128 129 123 124 14,037 262 1,088,078 6.20 -3.90
08-Jan-2021 129 130 124 128 14,364 334 1,461,689 5.60 -0.70
07-Jan-2021 127 130 123 129 19,847 368 1,022,803 7.05 2.10
06-Jan-2021 129 132 124 125 28,744 519 1,393,160 8.40 -3.30
05-Jan-2021 122 129 119 129 40,837 733 1,818,123 10.40 7.20
04-Jan-2021 115 123 113 122 51,029 882 2,726,854 10.30 7.70
01-Jan-2021 106 115 106 114 34,468 470 1,540,670 8.60 7.50
31-Dec-2020 105 108 105 106 9,845 127 491,402 2.70 1.35
30-Dec-2020 105 106 104 105 4,729 54.90 229,272 2 0
29-Dec-2020 108 108 105 106 6,906 74.10 267,734 3.15 -2
28-Dec-2020 107 109 106 107 6,338 66.40 241,986 2.35 -0.70