Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 340 | 342 | 336.3 | 339.05 | 6,095 | 7,07,39,000.75 | 1,19,241 |
12-Mar-2026 | 337.65 | 349.85 | 337 | 347.7 | 7,038 | 6,15,12,608.2 | 80,683 |
13-Mar-2026 | 344.5 | 349.45 | 334.1 | 335.95 | 8,164 | 7,45,56,349.65 | 1,30,097 |
16-Mar-2026 | 332 | 335.95 | 318.3 | 326 | 17,139 | 14,58,55,975.45 | 2,17,557 |
17-Mar-2026 | 327.45 | 328 | 317.1 | 320.75 | 6,226 | 6,03,08,196.75 | 1,00,382 |
18-Mar-2026 | 320.7 | 335.9 | 319.35 | 333.7 | 12,531 | 8,36,06,099.6 | 1,37,220 |
19-Mar-2026 | 328.7 | 337.45 | 327 | 332.05 | 9,249 | 8,08,37,312.25 | 1,07,812 |
20-Mar-2026 | 334 | 341.05 | 334 | 336.9 | 7,145 | 6,23,62,407.85 | 78,807 |
23-Mar-2026 | 333.8 | 337.2 | 312 | 315.25 | 11,774 | 10,44,43,118.7 | 1,36,407 |
24-Mar-2026 | 324.1 | 327.85 | 311.3 | 322.15 | 10,380 | 13,18,60,271.6 | 1,58,192 |
25-Mar-2026 | 322 | 340.7 | 322 | 336.4 | 11,021 | 8,14,11,497.8 | 1,24,745 |
27-Mar-2026 | 335.95 | 336 | 319.95 | 325.85 | 10,257 | 8,09,47,219.8 | 1,23,784 |
30-Mar-2026 | 320 | 323 | 304.85 | 306.4 | 13,636 | 9,59,25,084.95 | 1,51,760 |
01-Apr-2026 | 323.35 | 334.9 | 320.75 | 332.7 | 11,287 | 10,19,29,610.35 | 1,01,123 |
02-Apr-2026 | 321.05 | 331.6 | 315.3 | 329.75 | 11,218 | 8,88,72,888.3 | 1,08,011 |
06-Apr-2026 | 325.1 | 338 | 323.4 | 334.55 | 9,269 | 8,55,15,959.3 | 1,04,960 |
07-Apr-2026 | 332.8 | 337.55 | 330.1 | 333.1 | 6,812 | 4,66,20,568.4 | 61,076 |
08-Apr-2026 | 343 | 349.15 | 338.45 | 344.45 | 7,563 | 7,47,80,677.9 | 98,252 |
09-Apr-2026 | 348.85 | 348.85 | 337.35 | 344.55 | 8,702 | 4,76,36,129.6 | 62,394 |
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
The EBITDA margin dropped to 15.7% this quarter, a significant decline from 24.7% in the same quarter of the previous year.
EBITDA decreased by 41.3% to ₹280.4 Crore in the first quarter of this fiscal year, compared to ₹477.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
