Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 312.6 | 323.8 | 312.6 | 322.1 | 6,293 | 5,39,33,702.45 | 1,03,393 |
29-Jan-2026 | 322.05 | 327.8 | 314.45 | 322.2 | 6,749 | 5,95,21,831.3 | 1,05,957 |
30-Jan-2026 | 323.75 | 331.4 | 318.2 | 326.95 | 7,734 | 5,93,93,894 | 98,412 |
01-Feb-2026 | 326.35 | 332.85 | 319.2 | 325 | 6,712 | 6,17,24,318.7 | 1,17,198 |
02-Feb-2026 | 326.65 | 337 | 318.5 | 325.15 | 6,867 | 6,32,01,440.55 | 94,260 |
03-Feb-2026 | 334.95 | 336.35 | 325 | 328.3 | 10,233 | 7,13,07,059.7 | 1,17,582 |
04-Feb-2026 | 328.45 | 343.45 | 328.3 | 336.55 | 8,489 | 8,91,64,275.75 | 1,11,759 |
05-Feb-2026 | 335.3 | 338.2 | 325 | 326.25 | 5,202 | 6,29,66,978.4 | 1,14,659 |
06-Feb-2026 | 322 | 326.9 | 314.95 | 324.1 | 9,680 | 13,80,11,183.3 | 2,27,133 |
09-Feb-2026 | 325 | 330.9 | 324.15 | 327.25 | 7,606 | 6,68,08,570.1 | 1,02,865 |
10-Feb-2026 | 327.75 | 333.15 | 327.5 | 331.3 | 7,987 | 6,37,05,696.4 | 1,02,397 |
11-Feb-2026 | 333.5 | 383 | 325 | 367.35 | 38,775 | 75,16,70,191.95 | 6,33,389 |
12-Feb-2026 | 366.9 | 367 | 343.1 | 345.75 | 16,890 | 20,59,32,426.5 | 2,14,142 |
13-Feb-2026 | 343 | 344.95 | 336.5 | 337.1 | 6,562 | 6,47,17,128.65 | 61,845 |
16-Feb-2026 | 337.45 | 341 | 334.7 | 337.5 | 7,081 | 6,78,21,259.35 | 88,790 |
17-Feb-2026 | 339.8 | 344.55 | 337.15 | 339.1 | 8,357 | 7,71,93,719.85 | 1,20,512 |
18-Feb-2026 | 340 | 346 | 339.95 | 342.95 | 20,138 | 8,88,71,933.55 | 1,15,019 |
19-Feb-2026 | 343 | 344.85 | 338.65 | 341.3 | 5,997 | 5,16,36,582.55 | 79,938 |
20-Feb-2026 | 338.5 | 343.4 | 336 | 342 | 4,997 | 3,13,94,177.95 | 27,615 |
23-Feb-2026 | 343.3 | 345.05 | 338.5 | 339.35 | 3,717 | 2,42,27,490.8 | 36,773 |
24-Feb-2026 | 336.85 | 339.2 | 335 | 338.1 | 4,395 | 3,00,19,759.5 | 38,615 |
25-Feb-2026 | 337.5 | 342.25 | 336.2 | 341.05 | 4,470 | 3,98,19,321.7 | 48,747 |
26-Feb-2026 | 341.05 | 361.75 | 339.05 | 357 | 25,484 | 39,81,54,751.1 | 3,59,928 |
Here are some of the stocks that may see significant price movement today: DLF, Power Grid Corporation, Bharat Electronics, etc.
The EBITDA margin dropped to 15.7% this quarter, a significant decline from 24.7% in the same quarter of the previous year.
EBITDA decreased by 41.3% to ₹280.4 Crore in the first quarter of this fiscal year, compared to ₹477.3 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
