iifl-logo

JK Tyre & Industries Ltd Historical Data

380.1
(1.02%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JK Tyre & Industries Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

350.5

361.3346.75351.519,69420,92,85,664.051,98,310

09-Sep-2025

351.6

356.8349.1356.0511,99714,97,75,134.552,22,482

10-Sep-2025

358

358.6352.2356.39,70118,42,99,591.553,18,741

11-Sep-2025

357.1

369.5353.15367.626,87458,65,12,931.26,64,284

12-Sep-2025

369.8

372.15364.9368.916,56526,41,76,347.63,75,424

15-Sep-2025

368.9

375.6365.4369.6519,17223,87,56,974.32,77,834

16-Sep-2025

370.1

379.3368.7376.7529,83851,56,21,034.36,80,218

17-Sep-2025

378

380375.25377.0511,18913,76,11,352.11,82,603

18-Sep-2025

378.45

379.4373.15374.58,12710,97,58,363.91,57,400

19-Sep-2025

374.5

376.95373374.911,86521,49,07,806.753,45,004

22-Sep-2025

375.25

383372.65378.3521,82333,32,38,627.653,16,919

23-Sep-2025

380.75

388.35378.75381.0522,10581,53,23,008.513,33,192

24-Sep-2025

382

382.5374375.259,94812,08,68,106.41,35,519

25-Sep-2025

374.15

374.2370.05373.2511,43720,37,54,373.63,36,248

26-Sep-2025

372.5

372.5356.65358.1514,87814,23,49,590.81,83,371

29-Sep-2025

359.9

362.4353.65355.1513,24511,59,38,452.551,55,935

30-Sep-2025

356.95

359.8354.75357.658,6318,47,15,979.11,11,988

01-Oct-2025

357.65

367.85355.25366.4512,61113,16,25,5501,26,669

03-Oct-2025

366.2

375.6363.7373.4515,36416,80,15,866.71,89,273

06-Oct-2025

373.1

373.1369371.17,3217,71,05,230.9598,737

07-Oct-2025

372

377.95370.3376.2514,46418,07,49,171.451,89,132

08-Oct-2025

374.8

392372.9380.138,45669,75,24,855.26,03,658

JK Tyre & Indust: Related NEWS

Top Stocks for Today - 5th February 2025

Here are some of the stocks that may see significant price movement today: Tata Power, Titan Company, RVNL, etc.

5 Feb 2025|07:39 AM
Read More
JK Tyre Secures $100M IFC Loan for Sustainable Manufacturing Expansion

This program will generate energy efficiency tyres besides supporting local supply chain and employing people.

23 Jan 2025|11:44 AM
Read More
Top stocks for today - 6th November 2024

Here are some of the stocks that may see significant price movement today: Dr Reddy’s, Hindustan Zinc, Titan Company, etc.

6 Nov 2024|08:08 AM
Read More
JK Tyre okays merger with arm Cavendish Industries

The proposed merger of Cavendish Industries and JK Tyre is subject to approval from regulatory bodies, stock exchanges.

17 Sep 2024|02:38 PM
Read More
Top 10 stocks for today – 17th September, 2024

Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.

17 Sep 2024|08:55 AM
Read More
JK Tyre Reports 37% Q1 Profit Increase to ₹211 Crore

JK Tyre is also a major player in Indian motorsport, promoting the sport and nurturing young talent for over 30 years.

5 Aug 2024|02:27 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.