Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 400.8 | 405.7 | 398.5 | 402.95 | 15,749 | 21,83,56,620.7 | 2,16,924 |
06-May-2026 | 407.25 | 417.5 | 401.65 | 415.05 | 30,359 | 46,62,27,141.05 | 5,46,201 |
07-May-2026 | 417.7 | 419.8 | 408.9 | 410.25 | 25,297 | 44,07,67,588.15 | 4,85,362 |
08-May-2026 | 410.05 | 410.35 | 405.55 | 405.95 | 15,052 | 21,45,06,329.85 | 2,43,625 |
11-May-2026 | 401 | 401.85 | 394.4 | 395.55 | 17,825 | 23,95,24,123.6 | 2,89,747 |
12-May-2026 | 392 | 396.3 | 381.25 | 384.15 | 21,017 | 22,91,70,701.05 | 3,06,727 |
13-May-2026 | 384.15 | 387 | 379 | 380.75 | 21,023 | 24,26,11,777.95 | 2,71,527 |
14-May-2026 | 382.5 | 386.7 | 377.15 | 382.5 | 15,454 | 19,37,54,151.8 | 1,74,796 |
15-May-2026 | 382.5 | 385.9 | 375.5 | 378.05 | 18,406 | 26,33,57,949.25 | 3,31,732 |
18-May-2026 | 374.3 | 375 | 357.8 | 359.7 | 34,307 | 49,55,71,745.55 | 7,35,022 |
19-May-2026 | 360 | 369.95 | 360 | 368.6 | 23,695 | 32,38,44,957.5 | 2,55,450 |
20-May-2026 | 369.05 | 369.05 | 357.7 | 361.05 | 24,830 | 28,94,97,563 | 2,95,588 |
21-May-2026 | 368.25 | 371.6 | 363 | 364.4 | 21,421 | 30,42,07,785.85 | 3,15,968 |
22-May-2026 | 364.9 | 373.1 | 362.6 | 367.6 | 16,927 | 24,63,27,171.3 | 2,63,439 |
25-May-2026 | 374.3 | 388.6 | 373.1 | 386.45 | 46,948 | 1,03,92,66,630.8 | 6,96,014 |
26-May-2026 | 387.35 | 397 | 383.15 | 394.15 | 31,435 | 61,65,51,708.95 | 6,27,105 |
27-May-2026 | 416 | 422.65 | 410.25 | 413.3 | 1,63,039 | 5,39,14,86,271.25 | 18,71,080 |
29-May-2026 | 415.4 | 417.3 | 405.5 | 408 | 24,679 | 63,69,81,364.35 | 6,03,657 |
01-Jun-2026 | 408 | 408.7 | 382.5 | 387 | 52,412 | 1,02,66,82,488.9 | 10,52,302 |
02-Jun-2026 | 384 | 394.35 | 377.45 | 388.4 | 39,223 | 60,70,90,600.85 | 6,85,035 |
03-Jun-2026 | 386 | 387.6 | 380.15 | 386 | 22,734 | 41,09,48,233.05 | 5,11,995 |
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
The company said the deal is valued at ₹130.64 crore for shares that carry a face value of ₹10 each.
Here are some of the stocks that may see significant price movement today: Tata Power, Titan Company, RVNL, etc.
This program will generate energy efficiency tyres besides supporting local supply chain and employing people.
Here are some of the stocks that may see significant price movement today: Dr Reddy’s, Hindustan Zinc, Titan Company, etc.
The proposed merger of Cavendish Industries and JK Tyre is subject to approval from regulatory bodies, stock exchanges.
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
JK Tyre is also a major player in Indian motorsport, promoting the sport and nurturing young talent for over 30 years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
