iifl-logo

JK Tyre & Industries Ltd Historical Data

324.95
(-1.37%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JK Tyre & Industries Ltd Historical Data

23/07/2025calendar-icon
23/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jul-2025

355

359.1352.05353.511,96213,09,90,550.751,20,855

25-Jul-2025

354

354.4534434512,17812,85,14,975.31,88,987

28-Jul-2025

346.65

349338339.512,0089,27,10,291.051,10,973

29-Jul-2025

340

344.5335.1343.5510,7209,00,38,330.61,11,921

30-Jul-2025

344

347.7341341.657,2486,33,77,759.9593,496

31-Jul-2025

335

339.4331.55335.0512,7139,49,56,245.483,931

01-Aug-2025

335.05

340.65328.6329.412,3908,76,75,653.2598,581

04-Aug-2025

332.95

332.95327.55330.510,9817,80,32,222.896,331

05-Aug-2025

330.45

332.75325.2326.7511,8257,56,30,164.051,07,941

06-Aug-2025

327.7

328318.75322.0510,2417,54,65,678.189,085

07-Aug-2025

321.8

325.7315.2324.412,93011,12,46,331.451,30,925

08-Aug-2025

325.25

347.55318.6532875,90287,44,75,150.252,29,539

11-Aug-2025

328.8

330.6319319.621,63315,92,23,488.552,32,755

12-Aug-2025

322

322.25313.05313.926,27323,47,89,390.253,82,612

13-Aug-2025

314.95

317.6312313.814,16110,57,27,4021,42,687

14-Aug-2025

314.9

316.65311311.9512,2389,25,59,949.351,33,237

18-Aug-2025

315.15

332.5315.15325.5542,08459,38,90,252.17,56,044

19-Aug-2025

327.7

332325.1329.8518,46318,05,84,948.951,85,982

20-Aug-2025

331.5

333.8328.5329.859,2229,12,06,368.251,05,249

21-Aug-2025

331.9

334.8328.7329.4510,1699,26,88,087.351,04,874

22-Aug-2025

328

329.9324.05324.957,5706,44,31,441.478,854

JK Tyre & Indust: Related NEWS

Top Stocks for Today - 5th February 2025
5 Feb 2025|07:39 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Titan Company, RVNL, etc.

Read More
JK Tyre Secures $100M IFC Loan for Sustainable Manufacturing Expansion
23 Jan 2025|11:44 AM

This program will generate energy efficiency tyres besides supporting local supply chain and employing people.

Read More
Top stocks for today - 6th November 2024
6 Nov 2024|08:08 AM

Here are some of the stocks that may see significant price movement today: Dr Reddy’s, Hindustan Zinc, Titan Company, etc.

Read More
JK Tyre okays merger with arm Cavendish Industries
17 Sep 2024|02:38 PM

The proposed merger of Cavendish Industries and JK Tyre is subject to approval from regulatory bodies, stock exchanges.

Read More
Top 10 stocks for today – 17th September, 2024
17 Sep 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.

Read More
JK Tyre Reports 37% Q1 Profit Increase to ₹211 Crore
5 Aug 2024|02:27 PM

JK Tyre is also a major player in Indian motorsport, promoting the sport and nurturing young talent for over 30 years.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.