iifl-logo

JK Tyre & Industries Ltd Historical Data

368.9
(0.35%)
Sep 12, 2025|03:31:19 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JK Tyre & Industries Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

314.95

317.6312313.814,16110,57,27,4021,42,687

14-Aug-2025

314.9

316.65311311.9512,2389,25,59,949.351,33,237

18-Aug-2025

315.15

332.5315.15325.5542,08459,38,90,252.17,56,044

19-Aug-2025

327.7

332325.1329.8518,46318,05,84,948.951,85,982

20-Aug-2025

331.5

333.8328.5329.859,2229,12,06,368.251,05,249

21-Aug-2025

331.9

334.8328.7329.4510,1699,26,88,087.351,04,874

22-Aug-2025

328

329.9324.05324.957,5706,44,31,441.478,854

25-Aug-2025

327

333.5325.2326.310,72310,31,05,615.551,06,246

26-Aug-2025

327.95

328.05319320.711,8858,88,10,966.41,28,817

28-Aug-2025

320.6

324.1318.05321.5512,5158,71,19,758.51,12,542

29-Aug-2025

319.95

323.5318.05320.915,6188,09,86,801.21,15,426

01-Sep-2025

319.65

332.9319.65331.9519,44014,20,89,410.51,80,237

02-Sep-2025

331.55

356.5330.1351.9582,3041,18,32,02,395.356,32,917

03-Sep-2025

351

352.45344.25346.214,42916,06,00,861.41,76,501

04-Sep-2025

354

359343344.5522,28025,37,17,538.82,50,392

05-Sep-2025

345.15

351.8341.15348.113,91014,13,32,459.851,48,777

08-Sep-2025

350.5

361.3346.75351.519,69420,92,85,664.051,98,310

09-Sep-2025

351.6

356.8349.1356.0511,99714,97,75,134.552,22,482

10-Sep-2025

358

358.6352.2356.39,70118,42,99,591.553,18,741

11-Sep-2025

357.1

369.5353.15367.626,87458,65,12,931.26,64,284

JK Tyre & Indust: Related NEWS

Top Stocks for Today - 5th February 2025

Here are some of the stocks that may see significant price movement today: Tata Power, Titan Company, RVNL, etc.

5 Feb 2025|07:39 AM
Read More
JK Tyre Secures $100M IFC Loan for Sustainable Manufacturing Expansion

This program will generate energy efficiency tyres besides supporting local supply chain and employing people.

23 Jan 2025|11:44 AM
Read More
Top stocks for today - 6th November 2024

Here are some of the stocks that may see significant price movement today: Dr Reddy’s, Hindustan Zinc, Titan Company, etc.

6 Nov 2024|08:08 AM
Read More
JK Tyre okays merger with arm Cavendish Industries

The proposed merger of Cavendish Industries and JK Tyre is subject to approval from regulatory bodies, stock exchanges.

17 Sep 2024|02:38 PM
Read More
Top 10 stocks for today – 17th September, 2024

Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.

17 Sep 2024|08:55 AM
Read More
JK Tyre Reports 37% Q1 Profit Increase to ₹211 Crore

JK Tyre is also a major player in Indian motorsport, promoting the sport and nurturing young talent for over 30 years.

5 Aug 2024|02:27 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.