iifl-logo

JK Tyre & Industries Ltd Historical Data

329.4
(-1.69%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JK Tyre & Industries Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Jul-2025

369.45

369.45364367.858,52312,37,69,192.21,21,889

07-Jul-2025

367.3

374363.75368.714,69523,49,89,2282,37,377

08-Jul-2025

368

374.5362.8371.2520,14836,22,47,922.52,80,138

09-Jul-2025

371.9

379.8369.1373.1523,69940,74,62,773.83,68,126

10-Jul-2025

373.15

375.2367369.811,56614,91,75,976.91,58,383

11-Jul-2025

368

370.5361.35362.910,47210,83,95,700.651,39,208

14-Jul-2025

363.85

368361.05366.112,08412,64,90,726.451,09,172

15-Jul-2025

369.5

373.95368.3371.310,58214,22,13,604.91,50,350

16-Jul-2025

371.3

373366367.113,28511,06,58,495.051,53,241

17-Jul-2025

370

381.8367.55375.827,97855,88,04,156.85,14,234

18-Jul-2025

376.95

378.5368.3369.414,04716,41,34,297.32,07,244

21-Jul-2025

369.35

369.35357.15358.720,11322,72,47,382.453,17,012

22-Jul-2025

360.4

363.6352.25353.112,30514,60,48,477.32,14,422

23-Jul-2025

354.75

356.95350.1353.5511,85810,72,03,097.051,37,596

24-Jul-2025

355

359.1352.05353.511,96213,09,90,550.751,20,855

25-Jul-2025

354

354.4534434512,17812,85,14,975.31,88,987

28-Jul-2025

346.65

349338339.512,0089,27,10,291.051,10,973

29-Jul-2025

340

344.5335.1343.5510,7209,00,38,330.61,11,921

30-Jul-2025

344

347.7341341.657,2486,33,77,759.9593,496

31-Jul-2025

335

339.4331.55335.0512,7139,49,56,245.483,931

01-Aug-2025

335.05

340.65328.6329.412,3908,76,75,653.2598,581

JK Tyre & Indust: Related NEWS

Top Stocks for Today - 5th February 2025
5 Feb 2025|07:39 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Titan Company, RVNL, etc.

Read More
JK Tyre Secures $100M IFC Loan for Sustainable Manufacturing Expansion
23 Jan 2025|11:44 AM

This program will generate energy efficiency tyres besides supporting local supply chain and employing people.

Read More
Top stocks for today - 6th November 2024
6 Nov 2024|08:08 AM

Here are some of the stocks that may see significant price movement today: Dr Reddy’s, Hindustan Zinc, Titan Company, etc.

Read More
JK Tyre okays merger with arm Cavendish Industries
17 Sep 2024|02:38 PM

The proposed merger of Cavendish Industries and JK Tyre is subject to approval from regulatory bodies, stock exchanges.

Read More
Top 10 stocks for today – 17th September, 2024
17 Sep 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.

Read More
JK Tyre Reports 37% Q1 Profit Increase to ₹211 Crore
5 Aug 2024|02:27 PM

JK Tyre is also a major player in Indian motorsport, promoting the sport and nurturing young talent for over 30 years.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.