Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 302.7 | 309.85 | 302.15 | 306.55 | 16,407 | 23,53,37,200.9 | 3,97,735 |
04-Sep-2025 | 308.85 | 308.85 | 302.4 | 303.25 | 16,495 | 29,39,11,407.2 | 6,54,597 |
05-Sep-2025 | 303.25 | 304.25 | 298.6 | 300.1 | 10,556 | 14,25,44,813.2 | 2,39,151 |
08-Sep-2025 | 300.6 | 305 | 299.4 | 301.25 | 13,618 | 17,58,86,931.15 | 2,68,721 |
09-Sep-2025 | 301.45 | 313.9 | 301.45 | 313.05 | 39,166 | 1,00,19,10,142.3 | 16,66,397 |
10-Sep-2025 | 315 | 318.5 | 312.5 | 313.85 | 19,891 | 67,57,62,831.75 | 14,62,766 |
11-Sep-2025 | 315.85 | 319.9 | 312.2 | 314 | 18,781 | 37,23,74,039.2 | 6,51,585 |
12-Sep-2025 | 317 | 317.85 | 313.3 | 315.25 | 12,083 | 23,68,72,515.3 | 4,45,191 |
15-Sep-2025 | 314.5 | 317.5 | 313.75 | 314.9 | 13,599 | 23,43,30,461.9 | 4,40,148 |
16-Sep-2025 | 315 | 327.4 | 314.9 | 326.2 | 48,311 | 1,39,23,43,604.3 | 26,35,298 |
17-Sep-2025 | 328 | 332.6 | 325.8 | 328.75 | 44,742 | 1,29,64,01,636.6 | 20,70,664 |
18-Sep-2025 | 330.3 | 332 | 320.95 | 327.7 | 40,791 | 1,10,69,85,706.85 | 18,02,257 |
19-Sep-2025 | 328.9 | 339.9 | 328.35 | 335.8 | 69,927 | 3,51,20,93,572.65 | 68,60,224 |
22-Sep-2025 | 335.8 | 339.5 | 332.05 | 338.65 | 28,632 | 71,85,08,900.3 | 10,99,572 |
23-Sep-2025 | 341 | 343.5 | 338.65 | 342.05 | 38,664 | 1,07,76,20,561.5 | 17,03,515 |
24-Sep-2025 | 343 | 349 | 342 | 342.75 | 34,917 | 91,59,52,566.05 | 15,33,901 |
25-Sep-2025 | 341.95 | 341.95 | 334.05 | 338.25 | 24,479 | 56,02,41,228.7 | 8,02,244 |
26-Sep-2025 | 335 | 337.3 | 321.25 | 322.65 | 29,438 | 57,01,24,880.7 | 8,56,810 |
29-Sep-2025 | 323.9 | 326.45 | 317.55 | 322.75 | 26,303 | 33,95,50,183.35 | 4,85,524 |
30-Sep-2025 | 321.2 | 321.6 | 311.6 | 315.25 | 27,882 | 42,18,14,834.15 | 7,06,868 |
01-Oct-2025 | 316 | 317.8 | 312.6 | 317 | 18,981 | 26,70,06,026.25 | 4,04,978 |
Additionally, the company also informed that JSW Port Logistics, JSW Infra’s unit, acquired an 86-acre brownfield rail siding in Kudathini, Karnataka.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
Alongside, Devki Nandan Sharma has been appointed as an Additional Director and Whole-Time Director of the company.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
The contract falls under the DBFOT model, meaning JSW will not just build the infrastructure but also finance and operate it, before eventually handing it back.
Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.
Third-party cargo represented 49% of total, up from 40% in FY24, the result of greater reliance on non-captive business.
Revenue for the year increased 20% YoY to ₹4,829 crore, led by increased cargo tonnage and consolidation of acquired units.
The dry bulk cargo terminal will have a capacity of 6.96 million tonnes per annum and be developed on DBFOT.
JSW Infrastructure shares has gained a total of 39% in the last one year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
