Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 292.8 | 294.1 | 284.1 | 289.3 | 35,830 | 86,50,63,982.2 | 18,24,166 |
06-May-2025 | 290 | 291.6 | 285 | 287.05 | 27,140 | 45,74,38,475.25 | 8,98,426 |
07-May-2025 | 280.05 | 292 | 280.05 | 290.95 | 28,024 | 56,04,12,972.45 | 11,58,528 |
08-May-2025 | 292 | 296.3 | 285 | 287.3 | 28,540 | 65,26,44,101.35 | 11,56,838 |
09-May-2025 | 280.15 | 289.2 | 279.25 | 283.9 | 32,169 | 58,67,55,318.7 | 11,06,908 |
12-May-2025 | 293 | 296.7 | 292 | 293.4 | 14,090 | 32,22,73,836.9 | 5,38,577 |
13-May-2025 | 294.2 | 298.5 | 290.95 | 294.45 | 14,734 | 25,52,88,875.3 | 3,83,455 |
14-May-2025 | 295.2 | 300 | 293.8 | 297.6 | 14,875 | 33,25,41,601.75 | 5,80,563 |
15-May-2025 | 298.6 | 301.7 | 296.05 | 297.05 | 12,806 | 25,99,55,764 | 4,92,288 |
16-May-2025 | 292.5 | 292.7 | 287.5 | 288.25 | 68,331 | 15,60,29,42,961.05 | 4,28,79,798 |
19-May-2025 | 290.75 | 293.8 | 287.3 | 291.5 | 28,474 | 84,42,01,669.7 | 16,35,485 |
20-May-2025 | 294.4 | 294.6 | 286.75 | 288.15 | 56,613 | 88,54,53,058.3 | 20,41,189 |
21-May-2025 | 288.05 | 289.3 | 281.75 | 284.15 | 24,722 | 55,65,07,646.05 | 10,27,420 |
22-May-2025 | 283.5 | 289.8 | 282.9 | 288.3 | 23,131 | 60,07,13,071.4 | 9,99,578 |
23-May-2025 | 289.1 | 289.25 | 285.1 | 287.6 | 21,047 | 33,29,88,909.85 | 5,47,669 |
26-May-2025 | 288.95 | 290.35 | 286.05 | 287.4 | 19,566 | 34,06,00,086.35 | 5,55,382 |
27-May-2025 | 286.5 | 288 | 284.4 | 286.45 | 15,954 | 34,88,32,083.9 | 7,37,177 |
28-May-2025 | 286.45 | 291.7 | 285.5 | 287.25 | 21,060 | 53,50,15,904.9 | 10,64,665 |
29-May-2025 | 288.9 | 294.8 | 287.15 | 289.75 | 23,344 | 62,98,07,002.8 | 10,59,048 |
30-May-2025 | 289.6 | 292.7 | 288.95 | 290.85 | 23,501 | 40,41,08,687.5 | 8,61,111 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.
Third-party cargo represented 49% of total, up from 40% in FY24, the result of greater reliance on non-captive business.
Revenue for the year increased 20% YoY to ₹4,829 crore, led by increased cargo tonnage and consolidation of acquired units.
The dry bulk cargo terminal will have a capacity of 6.96 million tonnes per annum and be developed on DBFOT.
JSW Infrastructure shares has gained a total of 39% in the last one year.
The LOI is valid for 24 months with a one-time extension clause subject to the fulfilment of the terms and conditions specified therein.
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
MMB will enter into a Concession Agreement (CA) for the Project after meeting the criteria and conditions outlined in the LOI.
Rinkesh Roy, aged 54, brings over 30 years of experience in railway operations, shipping, ports, and logistics.
This expansion is designed to handle the increased cargo volume from the anchor customer, driven by a proposed 5 MTPA steel-making facility at Dolvi, Maharashtra.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
