Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 845.15 | 861 | 841.15 | 854.9 | 9,703 | 12,93,45,499 | 74,748 |
11-Sep-2025 | 855.9 | 866.5 | 852.05 | 860.2 | 4,025 | 6,19,54,853.15 | 38,288 |
12-Sep-2025 | 861 | 866.4 | 856.5 | 860 | 3,748 | 5,44,60,900.65 | 35,478 |
15-Sep-2025 | 860 | 864.45 | 846.4 | 850.95 | 6,135 | 5,33,85,960 | 29,651 |
16-Sep-2025 | 852 | 859.85 | 847.85 | 849.85 | 4,597 | 4,68,77,030.8 | 24,291 |
17-Sep-2025 | 851 | 859.8 | 840 | 846 | 6,630 | 8,33,07,592.45 | 56,915 |
18-Sep-2025 | 848.1 | 855.95 | 845.2 | 849.55 | 5,239 | 4,57,96,181.55 | 26,602 |
19-Sep-2025 | 847.35 | 853.9 | 835.05 | 837.75 | 4,818 | 5,73,24,662.4 | 34,362 |
22-Sep-2025 | 839.15 | 859.5 | 836 | 838.35 | 8,241 | 7,89,07,418.15 | 41,028 |
23-Sep-2025 | 838.35 | 845.35 | 830.3 | 834.25 | 4,804 | 5,70,77,709.15 | 31,601 |
24-Sep-2025 | 832.9 | 835.4 | 821.1 | 824.15 | 3,390 | 3,67,65,310.7 | 18,318 |
25-Sep-2025 | 825 | 825.75 | 812.95 | 820.15 | 8,043 | 6,38,47,570.65 | 36,555 |
26-Sep-2025 | 819.5 | 848 | 815.6 | 818.15 | 17,460 | 22,49,22,931.6 | 77,885 |
29-Sep-2025 | 822.7 | 854.4 | 806.4 | 830.8 | 22,559 | 30,82,80,794.55 | 1,62,370 |
30-Sep-2025 | 828.1 | 846.15 | 822.25 | 829.2 | 11,487 | 9,70,55,318 | 47,972 |
01-Oct-2025 | 829 | 839.75 | 825 | 833.45 | 5,550 | 5,98,48,717.55 | 29,951 |
03-Oct-2025 | 839.8 | 846.2 | 830.5 | 832.15 | 6,039 | 7,64,18,966.35 | 48,595 |
06-Oct-2025 | 842 | 842 | 826 | 828.9 | 27,794 | 9,46,49,557.95 | 70,780 |
07-Oct-2025 | 841.9 | 846.25 | 821 | 822.85 | 15,301 | 10,43,99,043.25 | 53,371 |
08-Oct-2025 | 823 | 828.75 | 816.4 | 819.1 | 3,092 | 5,09,26,758.15 | 30,816 |
09-Oct-2025 | 819.1 | 827 | 819 | 822.75 | 3,012 | 4,43,84,371.85 | 21,503 |
Unique visitors during the quarter reached 193.2 million, a 6.6% increase from last year with mobile devices contributing nearly 87% of the traffic
EBITDA increased by 44% to ₹86.6 Crore in the third quarter of this fiscal year, up from ₹60.2 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
The company's net revenue from operations in the reported quarter was Rs 285 crore, up 9% from Rs 261 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
