Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 495.1 | 518 | 495.1 | 516.6 | 7,306 | 9,45,38,633.7 | 87,324 |
02-Apr-2026 | 510 | 516.6 | 498.6 | 515.35 | 5,959 | 5,90,74,610.8 | 39,592 |
06-Apr-2026 | 515.35 | 521 | 508.25 | 520.05 | 5,460 | 6,56,82,487.85 | 54,135 |
07-Apr-2026 | 524.95 | 545 | 520.4 | 530.95 | 11,602 | 13,90,07,052.55 | 65,039 |
08-Apr-2026 | 551 | 569.9 | 549.6 | 565.85 | 8,911 | 14,60,30,107.1 | 1,18,654 |
09-Apr-2026 | 567.3 | 581.85 | 555.95 | 566.55 | 6,399 | 9,99,33,241.55 | 67,482 |
10-Apr-2026 | 575 | 588.8 | 571.5 | 581.5 | 7,244 | 11,98,25,693.6 | 95,099 |
13-Apr-2026 | 575 | 580 | 564.75 | 571.45 | 9,153 | 18,22,56,738.35 | 1,47,280 |
15-Apr-2026 | 564 | 564 | 543.05 | 543.9 | 28,385 | 63,31,91,672.45 | 5,28,963 |
16-Apr-2026 | 545.5 | 549 | 538.4 | 544.4 | 12,840 | 20,39,30,360.35 | 1,65,406 |
17-Apr-2026 | 547 | 553.7 | 544 | 549.7 | 8,143 | 19,66,34,106 | 2,03,936 |
20-Apr-2026 | 552 | 552 | 541.1 | 546.45 | 8,928 | 10,88,63,530.5 | 1,00,060 |
21-Apr-2026 | 551 | 554 | 544 | 550.9 | 11,035 | 12,71,46,873.45 | 1,39,094 |
22-Apr-2026 | 543.1 | 550.55 | 540.1 | 545.35 | 10,608 | 16,27,58,709.05 | 1,24,837 |
23-Apr-2026 | 545.35 | 553.65 | 540.35 | 544.3 | 4,577 | 8,11,28,939.65 | 77,435 |
24-Apr-2026 | 548 | 549 | 524.5 | 527.4 | 7,110 | 13,18,65,549.2 | 1,11,222 |
27-Apr-2026 | 530 | 539.8 | 529.45 | 536.65 | 5,433 | 8,03,49,660.45 | 60,744 |
28-Apr-2026 | 539.9 | 539.9 | 527.7 | 533.2 | 6,952 | 9,18,55,613.75 | 59,813 |
29-Apr-2026 | 534 | 537.65 | 528.4 | 532.85 | 5,162 | 9,22,27,527.25 | 59,120 |
30-Apr-2026 | 533 | 536.55 | 521.15 | 525.95 | 9,278 | 12,21,57,812.4 | 1,13,195 |
Unique visitors during the quarter reached 193.2 million, a 6.6% increase from last year with mobile devices contributing nearly 87% of the traffic
EBITDA increased by 44% to ₹86.6 Crore in the third quarter of this fiscal year, up from ₹60.2 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
The company's net revenue from operations in the reported quarter was Rs 285 crore, up 9% from Rs 261 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
