Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 746.5 | 748.9 | 731.55 | 733.2 | 8,001 | 9,21,47,058.6 | 66,058 |
12-Nov-2025 | 733.7 | 748.95 | 732.25 | 747.05 | 5,830 | 6,48,57,925.4 | 39,764 |
13-Nov-2025 | 746.65 | 748.4 | 742 | 744.3 | 5,907 | 4,39,43,530.05 | 30,415 |
14-Nov-2025 | 744.3 | 746.5 | 733.05 | 734.95 | 4,989 | 6,63,73,424.75 | 57,748 |
17-Nov-2025 | 738.25 | 779 | 734.1 | 772.2 | 20,411 | 35,43,05,646.8 | 1,12,368 |
18-Nov-2025 | 772.2 | 788.9 | 764 | 777.3 | 18,126 | 24,53,01,772.35 | 80,245 |
19-Nov-2025 | 775 | 775 | 760.1 | 767.15 | 5,836 | 6,54,09,298.5 | 37,555 |
20-Nov-2025 | 767.15 | 770.05 | 759.2 | 764.95 | 3,975 | 4,78,34,583.35 | 19,291 |
21-Nov-2025 | 768.7 | 768.7 | 746.9 | 748.65 | 4,503 | 4,57,79,434.3 | 28,570 |
24-Nov-2025 | 745 | 754.2 | 739.7 | 749.5 | 4,998 | 5,82,65,080.55 | 43,675 |
25-Nov-2025 | 749.95 | 751 | 738.15 | 742.4 | 11,429 | 5,06,00,583.85 | 36,911 |
26-Nov-2025 | 741 | 749 | 741 | 745.05 | 4,781 | 6,69,57,926.65 | 51,796 |
27-Nov-2025 | 745.2 | 751.95 | 732.6 | 735.35 | 4,446 | 5,30,01,676.15 | 41,715 |
28-Nov-2025 | 735.35 | 740.85 | 732 | 737.35 | 5,004 | 4,12,82,670.75 | 18,822 |
01-Dec-2025 | 738.3 | 743.65 | 734 | 738.25 | 4,703 | 4,91,77,101.75 | 25,178 |
02-Dec-2025 | 742.85 | 743.45 | 735 | 737.25 | 2,531 | 2,63,28,537.35 | 16,504 |
03-Dec-2025 | 737.25 | 739.95 | 716.6 | 725.25 | 6,238 | 7,08,20,313.4 | 51,625 |
04-Dec-2025 | 722 | 736.85 | 718.9 | 731.9 | 3,666 | 4,28,36,205.7 | 23,295 |
05-Dec-2025 | 732.4 | 735.35 | 724.45 | 729.9 | 3,563 | 2,71,06,071.15 | 15,577 |
08-Dec-2025 | 730.4 | 738.45 | 711 | 714.55 | 7,182 | 4,80,94,787.55 | 33,408 |
09-Dec-2025 | 706.15 | 717 | 704.25 | 713.55 | 5,882 | 5,94,76,630.4 | 47,682 |
10-Dec-2025 | 714.4 | 723.15 | 702 | 708.45 | 6,159 | 6,30,91,556.45 | 44,746 |
Unique visitors during the quarter reached 193.2 million, a 6.6% increase from last year with mobile devices contributing nearly 87% of the traffic
EBITDA increased by 44% to ₹86.6 Crore in the third quarter of this fiscal year, up from ₹60.2 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
The company's net revenue from operations in the reported quarter was Rs 285 crore, up 9% from Rs 261 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
