Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 688.3 | 688.85 | 672.2 | 678.45 | 5,019 | 10,15,46,662 | 68,641 |
10-Sep-2026 | 678.45 | 684.45 | 658.05 | 668.75 | 7,431 | 15,06,63,966.6 | 1,15,981 |
11-Sep-2026 | 656.3 | 669.9 | 656.3 | 665.55 | 5,146 | 6,45,04,016.8 | 32,157 |
15-Sep-2026 | 668 | 669.95 | 646.85 | 661.85 | 5,220 | 9,83,62,518.7 | 57,574 |
16-Sep-2026 | 655 | 679 | 648 | 673.7 | 4,687 | 7,06,59,495.05 | 41,774 |
17-Sep-2026 | 668.35 | 677.95 | 665 | 674.05 | 3,430 | 5,33,98,157.15 | 34,596 |
18-Sep-2026 | 674.05 | 684.4 | 660.2 | 669 | 6,941 | 11,68,58,282.55 | 91,357 |
21-Sep-2026 | 665.95 | 693 | 663.35 | 682.7 | 6,984 | 9,80,04,531.05 | 54,879 |
22-Sep-2026 | 682.95 | 694 | 675.05 | 682.6 | 6,362 | 8,56,23,413.2 | 52,218 |
23-Sep-2026 | 682.6 | 698 | 680.25 | 693.55 | 6,197 | 8,62,92,485.8 | 43,947 |
24-Sep-2026 | 693.55 | 697.55 | 666 | 672.35 | 4,077 | 5,46,72,678.8 | 36,898 |
25-Sep-2026 | 670.8 | 675 | 662 | 672.2 | 3,197 | 4,57,52,362.3 | 30,343 |
28-Sep-2026 | 666.95 | 669.05 | 655.5 | 658.95 | 3,044 | 3,94,82,868.75 | 27,548 |
29-Sep-2026 | 662.6 | 665 | 642.4 | 656.5 | 4,817 | 6,39,98,276.85 | 35,167 |
30-Sep-2026 | 659.8 | 672 | 651.65 | 666.15 | 7,547 | 8,70,04,714.15 | 56,614 |
01-Oct-2026 | 666.15 | 666.15 | 646.3 | 653.15 | 5,831 | 8,10,71,405.15 | 58,237 |
05-Oct-2026 | 653.15 | 666.1 | 648 | 651.35 | 4,716 | 4,61,01,511.3 | 21,758 |
06-Oct-2026 | 651 | 661.95 | 650 | 658.95 | 2,886 | 3,43,40,626.1 | 20,152 |
07-Oct-2026 | 657 | 664.45 | 653 | 657.4 | 3,179 | 3,34,90,963.35 | 20,087 |
08-Oct-2026 | 661 | 662.45 | 625.4 | 631.65 | 5,246 | 4,46,92,623.5 | 30,357 |
Unique visitors during the quarter reached 193.2 million, a 6.6% increase from last year with mobile devices contributing nearly 87% of the traffic
EBITDA increased by 44% to ₹86.6 Crore in the third quarter of this fiscal year, up from ₹60.2 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
The company's net revenue from operations in the reported quarter was Rs 285 crore, up 9% from Rs 261 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
