Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 719.9 | 729.35 | 705.8 | 710.65 | 10,336 | 28,60,39,612.7 | 1,52,759 |
04-Aug-2026 | 711 | 718.9 | 701 | 703.75 | 7,932 | 21,09,57,021.15 | 99,187 |
05-Aug-2026 | 709.9 | 709.9 | 679.7 | 683 | 9,477 | 23,69,62,734.95 | 1,26,440 |
06-Aug-2026 | 685.1 | 689.8 | 675 | 681.55 | 6,099 | 13,21,25,168.4 | 73,780 |
07-Aug-2026 | 682 | 700 | 678 | 683.3 | 8,391 | 16,34,47,063.2 | 72,715 |
10-Aug-2026 | 683 | 692 | 671 | 687.55 | 6,393 | 12,61,17,004.95 | 60,308 |
11-Aug-2026 | 688 | 701 | 680.6 | 694.95 | 5,613 | 12,90,78,591.6 | 68,503 |
12-Aug-2026 | 700.95 | 707.65 | 673.6 | 687.45 | 5,611 | 11,11,46,815.65 | 68,569 |
13-Aug-2026 | 687 | 687 | 675.1 | 677.85 | 3,514 | 5,35,79,514.05 | 39,428 |
14-Aug-2026 | 677.85 | 688.3 | 676.1 | 681 | 3,746 | 6,58,03,230.05 | 35,280 |
17-Aug-2026 | 681.5 | 684.3 | 671.8 | 680.3 | 3,797 | 7,05,12,227 | 49,964 |
18-Aug-2026 | 680.3 | 683.35 | 658 | 661.3 | 8,715 | 11,60,81,729.6 | 84,513 |
19-Aug-2026 | 661.3 | 665 | 652 | 660.45 | 4,634 | 8,55,08,911 | 54,661 |
20-Aug-2026 | 660.5 | 686.6 | 659.2 | 680.65 | 9,072 | 15,67,80,695.65 | 77,454 |
21-Aug-2026 | 685 | 685 | 667 | 674.05 | 6,377 | 11,18,28,194.2 | 69,308 |
24-Aug-2026 | 668 | 679.45 | 662.45 | 664.95 | 4,061 | 5,45,42,654.3 | 43,936 |
25-Aug-2026 | 664.95 | 666 | 652.6 | 655.45 | 4,827 | 4,85,52,267.7 | 37,175 |
26-Aug-2026 | 655.45 | 659 | 645 | 647.65 | 4,924 | 7,11,63,970.05 | 52,262 |
27-Aug-2026 | 647.65 | 650 | 637.3 | 640.5 | 4,060 | 5,29,99,991.6 | 38,034 |
28-Aug-2026 | 655 | 704.55 | 653.35 | 704.55 | 9,281 | 51,75,27,462 | 2,62,027 |
Unique visitors during the quarter reached 193.2 million, a 6.6% increase from last year with mobile devices contributing nearly 87% of the traffic
EBITDA increased by 44% to ₹86.6 Crore in the third quarter of this fiscal year, up from ₹60.2 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
The company's net revenue from operations in the reported quarter was Rs 285 crore, up 9% from Rs 261 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
