Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 525 | 531.5 | 518 | 521.8 | 3,344 | 2,83,92,748.75 | 22,828 |
02-Jun-2026 | 516 | 533.3 | 512 | 529.5 | 4,133 | 4,97,98,422.5 | 37,012 |
03-Jun-2026 | 532.1 | 533 | 521.3 | 530.1 | 3,528 | 3,63,39,278.85 | 32,301 |
04-Jun-2026 | 527.95 | 530.1 | 522.95 | 525.8 | 3,203 | 4,79,79,588.45 | 56,093 |
05-Jun-2026 | 530 | 532.8 | 520.05 | 523.6 | 3,699 | 3,96,62,923.8 | 34,526 |
08-Jun-2026 | 517.5 | 528 | 513.5 | 517.2 | 7,068 | 8,68,44,494.95 | 80,653 |
09-Jun-2026 | 523.55 | 533.6 | 515.1 | 529.85 | 6,326 | 10,46,78,915.9 | 1,41,678 |
10-Jun-2026 | 529.95 | 542.85 | 520 | 535.15 | 5,027 | 7,05,43,105.2 | 79,496 |
11-Jun-2026 | 534.95 | 534.95 | 525.05 | 529.9 | 2,242 | 2,27,16,917.55 | 21,335 |
12-Jun-2026 | 537 | 540 | 530.3 | 538.2 | 4,464 | 4,47,14,090.4 | 38,360 |
15-Jun-2026 | 542.3 | 550.65 | 538.9 | 540 | 5,897 | 6,33,84,345.9 | 63,626 |
16-Jun-2026 | 548 | 554.4 | 540 | 543.8 | 4,740 | 6,74,82,676 | 61,500 |
17-Jun-2026 | 543.8 | 554 | 540.35 | 551.25 | 10,251 | 16,26,82,522.7 | 1,32,235 |
18-Jun-2026 | 557.7 | 557.7 | 547.05 | 549.3 | 4,808 | 8,20,98,250.75 | 87,574 |
19-Jun-2026 | 541.2 | 547.3 | 535.3 | 539.9 | 8,731 | 17,50,42,354.6 | 1,77,692 |
22-Jun-2026 | 548.8 | 554 | 541.8 | 549.1 | 3,776 | 6,22,90,419.55 | 59,141 |
23-Jun-2026 | 551.1 | 556.8 | 542.05 | 546.1 | 5,846 | 6,12,10,345.85 | 56,900 |
24-Jun-2026 | 542 | 552.65 | 542 | 550.9 | 2,948 | 4,42,99,031.4 | 37,463 |
25-Jun-2026 | 554.5 | 554.85 | 537 | 537.7 | 3,690 | 4,27,56,519.6 | 39,153 |
29-Jun-2026 | 538 | 542.65 | 523.75 | 525.6 | 3,310 | 3,93,53,300.2 | 38,944 |
30-Jun-2026 | 526.65 | 529.55 | 522.15 | 524.95 | 2,578 | 7,95,34,009.65 | 1,12,580 |
Unique visitors during the quarter reached 193.2 million, a 6.6% increase from last year with mobile devices contributing nearly 87% of the traffic
EBITDA increased by 44% to ₹86.6 Crore in the third quarter of this fiscal year, up from ₹60.2 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
The company's net revenue from operations in the reported quarter was Rs 285 crore, up 9% from Rs 261 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
