Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 829 | 839.75 | 825 | 833.45 | 5,550 | 5,98,48,717.55 | 29,951 |
03-Oct-2025 | 839.8 | 846.2 | 830.5 | 832.15 | 6,039 | 7,64,18,966.35 | 48,595 |
06-Oct-2025 | 842 | 842 | 826 | 828.9 | 27,794 | 9,46,49,557.95 | 70,780 |
07-Oct-2025 | 841.9 | 846.25 | 821 | 822.85 | 15,301 | 10,43,99,043.25 | 53,371 |
08-Oct-2025 | 823 | 828.75 | 816.4 | 819.1 | 3,092 | 5,09,26,758.15 | 30,816 |
09-Oct-2025 | 819.1 | 827 | 819 | 822.75 | 3,012 | 4,43,84,371.85 | 21,503 |
10-Oct-2025 | 826.9 | 836.95 | 823 | 832.45 | 4,462 | 9,01,59,966.15 | 52,154 |
13-Oct-2025 | 828.5 | 878.6 | 828.5 | 860.95 | 42,336 | 74,85,40,041.4 | 1,88,834 |
14-Oct-2025 | 821 | 831.5 | 814.3 | 819.5 | 26,010 | 66,21,65,305.3 | 2,25,756 |
15-Oct-2025 | 818.5 | 824.4 | 801.6 | 805.95 | 14,516 | 20,04,01,191.95 | 92,272 |
16-Oct-2025 | 810 | 814.1 | 801 | 803.2 | 7,666 | 12,34,11,690.55 | 70,990 |
17-Oct-2025 | 802.55 | 804 | 785.1 | 790.45 | 8,268 | 11,63,22,411.2 | 71,582 |
20-Oct-2025 | 790.45 | 792.05 | 783.2 | 785.3 | 5,334 | 8,22,07,583.3 | 45,685 |
21-Oct-2025 | 790 | 796 | 787.25 | 794.35 | 1,183 | 1,97,80,415.9 | 14,496 |
23-Oct-2025 | 790.8 | 795.9 | 776 | 777.5 | 10,395 | 16,16,84,970.85 | 1,04,644 |
24-Oct-2025 | 778.95 | 782.7 | 773.25 | 775.3 | 5,881 | 7,76,98,162.15 | 46,822 |
27-Oct-2025 | 775 | 794.45 | 775 | 791.4 | 5,442 | 7,95,94,001.8 | 48,294 |
28-Oct-2025 | 797 | 797.75 | 788.65 | 792.25 | 3,140 | 4,25,20,162.1 | 20,344 |
29-Oct-2025 | 794.2 | 794.2 | 785.15 | 788 | 3,299 | 5,05,00,828.85 | 33,127 |
30-Oct-2025 | 791 | 791 | 778.25 | 780.15 | 3,809 | 4,92,93,484.65 | 32,464 |
Unique visitors during the quarter reached 193.2 million, a 6.6% increase from last year with mobile devices contributing nearly 87% of the traffic
EBITDA increased by 44% to ₹86.6 Crore in the third quarter of this fiscal year, up from ₹60.2 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
The company's net revenue from operations in the reported quarter was Rs 285 crore, up 9% from Rs 261 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
