Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 738.3 | 743.65 | 734 | 738.25 | 4,703 | 4,91,77,101.75 | 25,178 |
02-Dec-2025 | 742.85 | 743.45 | 735 | 737.25 | 2,531 | 2,63,28,537.35 | 16,504 |
03-Dec-2025 | 737.25 | 739.95 | 716.6 | 725.25 | 6,238 | 7,08,20,313.4 | 51,625 |
04-Dec-2025 | 722 | 736.85 | 718.9 | 731.9 | 3,666 | 4,28,36,205.7 | 23,295 |
05-Dec-2025 | 732.4 | 735.35 | 724.45 | 729.9 | 3,563 | 2,71,06,071.15 | 15,577 |
08-Dec-2025 | 730.4 | 738.45 | 711 | 714.55 | 7,182 | 4,80,94,787.55 | 33,408 |
09-Dec-2025 | 706.15 | 717 | 704.25 | 713.55 | 5,882 | 5,94,76,630.4 | 47,682 |
10-Dec-2025 | 714.4 | 723.15 | 702 | 708.45 | 6,159 | 6,30,91,556.45 | 44,746 |
11-Dec-2025 | 708.5 | 714.75 | 701.5 | 710.65 | 4,016 | 3,38,42,266.05 | 17,830 |
12-Dec-2025 | 716.55 | 716.55 | 707 | 711.25 | 5,401 | 4,18,17,173.4 | 34,301 |
15-Dec-2025 | 714.35 | 719.95 | 707.15 | 718.15 | 3,740 | 3,45,56,923.95 | 21,183 |
16-Dec-2025 | 715.15 | 717 | 707.1 | 708.85 | 2,338 | 3,36,18,205.4 | 24,589 |
17-Dec-2025 | 708.9 | 716.9 | 703 | 706.5 | 3,947 | 5,25,14,594.45 | 30,441 |
18-Dec-2025 | 706.6 | 709.95 | 702 | 705.85 | 4,046 | 3,40,33,391.9 | 25,407 |
19-Dec-2025 | 708 | 733.6 | 707.55 | 730.25 | 10,794 | 11,74,83,620.25 | 61,991 |
22-Dec-2025 | 733.4 | 741.45 | 730.25 | 737.8 | 3,550 | 3,83,38,298.8 | 21,069 |
23-Dec-2025 | 738.2 | 744.95 | 736.1 | 737.6 | 4,057 | 3,55,35,107.3 | 16,575 |
24-Dec-2025 | 738 | 743.1 | 729 | 730.65 | 4,394 | 4,47,92,806.55 | 22,766 |
26-Dec-2025 | 730.65 | 733.65 | 711.65 | 722.6 | 2,714 | 2,89,98,622.6 | 17,555 |
29-Dec-2025 | 722.6 | 732 | 716.1 | 723.85 | 5,953 | 4,63,03,288.95 | 16,548 |
30-Dec-2025 | 720.2 | 725.95 | 713.5 | 716.6 | 4,723 | 4,06,77,069.3 | 30,342 |
Unique visitors during the quarter reached 193.2 million, a 6.6% increase from last year with mobile devices contributing nearly 87% of the traffic
EBITDA increased by 44% to ₹86.6 Crore in the third quarter of this fiscal year, up from ₹60.2 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
The company's net revenue from operations in the reported quarter was Rs 285 crore, up 9% from Rs 261 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
