Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 667.25 | 669.7 | 649.35 | 652.85 | 3,635 | 3,51,94,008.6 | 23,704 |
02-Feb-2026 | 653.5 | 654.6 | 632.15 | 647.6 | 7,214 | 4,55,95,438.95 | 28,955 |
03-Feb-2026 | 670 | 672.3 | 652 | 660.1 | 7,367 | 7,31,78,227.15 | 54,382 |
04-Feb-2026 | 660 | 684.75 | 654.65 | 682.65 | 8,164 | 8,08,84,821.5 | 63,662 |
05-Feb-2026 | 682.65 | 693.1 | 670.1 | 674.3 | 9,917 | 6,33,21,846.35 | 46,403 |
06-Feb-2026 | 674 | 679.65 | 665 | 669.7 | 6,715 | 4,92,79,556.3 | 34,129 |
09-Feb-2026 | 672.2 | 713.4 | 672.2 | 697.25 | 11,560 | 12,29,18,668 | 55,092 |
10-Feb-2026 | 697.75 | 710 | 691.6 | 696.2 | 5,359 | 5,83,53,201.6 | 40,154 |
11-Feb-2026 | 696.55 | 700.05 | 687.55 | 690.5 | 4,005 | 3,87,57,861.95 | 25,134 |
12-Feb-2026 | 687.6 | 689.35 | 668.5 | 671.9 | 5,451 | 4,19,59,630.95 | 36,016 |
13-Feb-2026 | 666 | 670 | 640 | 643.35 | 15,207 | 12,06,92,703.95 | 85,458 |
16-Feb-2026 | 643 | 651.75 | 619.2 | 642.05 | 13,607 | 11,70,63,690.3 | 79,202 |
17-Feb-2026 | 640.15 | 645 | 631.15 | 634.35 | 7,599 | 7,95,37,806.6 | 62,524 |
18-Feb-2026 | 634.35 | 637.95 | 625 | 631.65 | 7,384 | 6,90,65,883.5 | 56,345 |
19-Feb-2026 | 631.65 | 632 | 615.65 | 619.4 | 10,290 | 10,24,47,344.5 | 78,432 |
20-Feb-2026 | 619.05 | 620.5 | 600.4 | 603.15 | 18,459 | 15,57,50,077.3 | 1,20,126 |
23-Feb-2026 | 608 | 610.45 | 595 | 599.75 | 17,164 | 10,32,68,556.5 | 95,755 |
24-Feb-2026 | 597.65 | 598 | 580 | 584.8 | 13,116 | 11,78,68,688.75 | 96,740 |
25-Feb-2026 | 586.35 | 588.15 | 573.25 | 575.55 | 10,660 | 13,33,57,323.25 | 1,16,814 |
26-Feb-2026 | 575.6 | 588.95 | 575.55 | 578.35 | 9,381 | 8,89,71,676.95 | 71,916 |
27-Feb-2026 | 578 | 578.05 | 544 | 550.15 | 30,351 | 61,43,25,870.45 | 7,21,413 |
Unique visitors during the quarter reached 193.2 million, a 6.6% increase from last year with mobile devices contributing nearly 87% of the traffic
EBITDA increased by 44% to ₹86.6 Crore in the third quarter of this fiscal year, up from ₹60.2 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
The company's net revenue from operations in the reported quarter was Rs 285 crore, up 9% from Rs 261 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
