Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 544 | 544 | 527 | 535.35 | 8,931 | 10,54,65,780.7 | 93,525 |
12-Mar-2026 | 542.35 | 542.35 | 516.1 | 525.25 | 13,154 | 12,90,16,326.45 | 1,16,083 |
13-Mar-2026 | 522.65 | 527.75 | 516.25 | 523.05 | 7,671 | 7,91,51,552.85 | 71,861 |
16-Mar-2026 | 516.05 | 525 | 509 | 517.3 | 6,079 | 8,60,74,677.25 | 65,513 |
17-Mar-2026 | 523.8 | 523.8 | 509.15 | 512.45 | 7,286 | 9,32,16,943.55 | 81,708 |
18-Mar-2026 | 515 | 534 | 515 | 528.7 | 11,047 | 15,08,70,613.25 | 1,09,255 |
19-Mar-2026 | 522.6 | 523.75 | 515 | 516.45 | 5,372 | 6,75,17,283 | 73,816 |
20-Mar-2026 | 517 | 525 | 515.15 | 520.4 | 8,712 | 7,60,29,935.55 | 74,446 |
23-Mar-2026 | 517.95 | 517.95 | 499.5 | 500.75 | 7,882 | 10,34,96,088.6 | 1,11,566 |
24-Mar-2026 | 511.75 | 515.45 | 502 | 509.35 | 7,064 | 10,24,08,655.4 | 1,12,783 |
25-Mar-2026 | 511.1 | 524.35 | 511.1 | 516.05 | 6,153 | 13,01,90,044.15 | 1,52,122 |
27-Mar-2026 | 512.05 | 517.95 | 498 | 499.95 | 9,690 | 18,17,86,629.65 | 2,44,929 |
30-Mar-2026 | 495.2 | 507.35 | 480.5 | 490.7 | 9,336 | 16,30,22,847.3 | 2,02,746 |
01-Apr-2026 | 495.1 | 518 | 495.1 | 516.6 | 7,306 | 9,45,38,633.7 | 87,324 |
02-Apr-2026 | 510 | 516.6 | 498.6 | 515.35 | 5,959 | 5,90,74,610.8 | 39,592 |
06-Apr-2026 | 515.35 | 521 | 508.25 | 520.05 | 5,460 | 6,56,82,487.85 | 54,135 |
07-Apr-2026 | 524.95 | 545 | 520.4 | 530.95 | 11,602 | 13,90,07,052.55 | 65,039 |
08-Apr-2026 | 551 | 569.9 | 549.6 | 565.85 | 8,911 | 14,60,30,107.1 | 1,18,654 |
09-Apr-2026 | 567.3 | 581.85 | 555.95 | 566.55 | 6,399 | 9,99,33,241.55 | 67,482 |
Unique visitors during the quarter reached 193.2 million, a 6.6% increase from last year with mobile devices contributing nearly 87% of the traffic
EBITDA increased by 44% to ₹86.6 Crore in the third quarter of this fiscal year, up from ₹60.2 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
The company's net revenue from operations in the reported quarter was Rs 285 crore, up 9% from Rs 261 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
