Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 601.95 | 676.85 | 601.95 | 676.85 | 2,11,760 | 9,79,96,30,760.4 | 17,31,596 |
14-Jul-2026 | 712.4 | 809 | 712 | 790.15 | 6,69,246 | 32,47,33,04,628.55 | 27,77,609 |
15-Jul-2026 | 800 | 838.3 | 782 | 804.05 | 3,84,164 | 19,29,60,83,499.95 | 17,10,061 |
16-Jul-2026 | 788 | 815 | 752.25 | 793.35 | 1,80,330 | 8,25,90,38,261.5 | 7,65,644 |
17-Jul-2026 | 788 | 797.95 | 752.7 | 767.3 | 49,041 | 1,92,35,76,759.8 | 3,09,531 |
20-Jul-2026 | 766 | 786.5 | 737.85 | 747.35 | 39,174 | 1,33,61,87,226.95 | 2,45,684 |
21-Jul-2026 | 755 | 776.95 | 737.4 | 743.4 | 39,008 | 1,34,04,78,070.75 | 1,83,794 |
22-Jul-2026 | 749 | 749.5 | 713 | 722.95 | 27,598 | 80,56,09,089.3 | 2,54,291 |
23-Jul-2026 | 724.65 | 739.4 | 708 | 724.4 | 25,611 | 79,90,48,172.5 | 1,82,388 |
24-Jul-2026 | 724.4 | 734 | 700.1 | 728.95 | 15,487 | 53,06,32,624.85 | 1,25,106 |
27-Jul-2026 | 741 | 741 | 712.25 | 718.7 | 8,858 | 25,80,80,025.45 | 1,07,102 |
28-Jul-2026 | 718.7 | 734.7 | 710.9 | 728.3 | 9,463 | 28,85,77,155.55 | 1,05,650 |
29-Jul-2026 | 736 | 777.75 | 730.1 | 753.7 | 34,811 | 1,01,33,07,535.55 | 2,81,305 |
30-Jul-2026 | 754.7 | 754.7 | 731.55 | 741.65 | 8,448 | 25,10,52,990 | 94,451 |
31-Jul-2026 | 745.3 | 746.15 | 714.15 | 716.7 | 9,897 | 32,70,29,661.95 | 1,70,986 |
03-Aug-2026 | 719.9 | 729.35 | 705.8 | 710.65 | 10,336 | 28,60,39,612.7 | 1,52,759 |
04-Aug-2026 | 711 | 718.9 | 701 | 703.75 | 7,932 | 21,09,57,021.15 | 99,187 |
05-Aug-2026 | 709.9 | 709.9 | 679.7 | 683 | 9,477 | 23,69,62,734.95 | 1,26,440 |
06-Aug-2026 | 685.1 | 689.8 | 675 | 681.55 | 6,099 | 13,21,25,168.4 | 73,780 |
07-Aug-2026 | 682 | 700 | 678 | 683.3 | 8,391 | 16,34,47,063.2 | 72,715 |
10-Aug-2026 | 683 | 692 | 671 | 687.55 | 6,393 | 12,61,17,004.95 | 60,308 |
Unique visitors during the quarter reached 193.2 million, a 6.6% increase from last year with mobile devices contributing nearly 87% of the traffic
EBITDA increased by 44% to ₹86.6 Crore in the third quarter of this fiscal year, up from ₹60.2 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
The company's net revenue from operations in the reported quarter was Rs 285 crore, up 9% from Rs 261 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
