Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 733.4 | 741.45 | 730.25 | 737.8 | 3,550 | 3,83,38,298.8 | 21,069 |
23-Dec-2025 | 738.2 | 744.95 | 736.1 | 737.6 | 4,057 | 3,55,35,107.3 | 16,575 |
24-Dec-2025 | 738 | 743.1 | 729 | 730.65 | 4,394 | 4,47,92,806.55 | 22,766 |
26-Dec-2025 | 730.65 | 733.65 | 711.65 | 722.6 | 2,714 | 2,89,98,622.6 | 17,555 |
29-Dec-2025 | 722.6 | 732 | 716.1 | 723.85 | 5,953 | 4,63,03,288.95 | 16,548 |
30-Dec-2025 | 720.2 | 725.95 | 713.5 | 716.6 | 4,723 | 4,06,77,069.3 | 30,342 |
31-Dec-2025 | 716.6 | 728.45 | 716.6 | 725.3 | 3,198 | 2,52,00,905 | 14,833 |
01-Jan-2026 | 722.6 | 730.35 | 722.1 | 726.3 | 3,246 | 2,42,41,678.1 | 12,625 |
02-Jan-2026 | 728.1 | 742.05 | 725.4 | 734.7 | 4,916 | 5,16,30,359.4 | 35,319 |
05-Jan-2026 | 739.85 | 742 | 730 | 733.35 | 4,342 | 4,59,33,419.35 | 27,659 |
06-Jan-2026 | 733.35 | 738.95 | 723.25 | 725.75 | 5,386 | 4,09,67,206.8 | 26,785 |
07-Jan-2026 | 729.55 | 759.8 | 725.75 | 744.55 | 15,887 | 27,95,62,618.6 | 99,220 |
08-Jan-2026 | 745 | 751.8 | 725.3 | 734.1 | 8,920 | 7,62,42,063.7 | 38,810 |
09-Jan-2026 | 733.5 | 734.05 | 710.1 | 715.1 | 7,991 | 5,62,48,831.6 | 24,920 |
12-Jan-2026 | 716.55 | 724.6 | 705.25 | 722.15 | 10,238 | 7,16,47,390.55 | 36,295 |
13-Jan-2026 | 728 | 744.5 | 722.6 | 733.15 | 14,543 | 14,07,38,724.65 | 58,143 |
14-Jan-2026 | 730.15 | 732.9 | 717 | 719.7 | 14,719 | 16,32,39,412 | 56,744 |
16-Jan-2026 | 720 | 748.8 | 714 | 716.45 | 13,643 | 12,46,59,496.8 | 46,416 |
19-Jan-2026 | 720.35 | 724.35 | 707.8 | 708.5 | 3,952 | 5,07,81,637.45 | 31,715 |
20-Jan-2026 | 708.5 | 708.95 | 696.8 | 705.1 | 7,581 | 10,89,62,916.6 | 85,492 |
Unique visitors during the quarter reached 193.2 million, a 6.6% increase from last year with mobile devices contributing nearly 87% of the traffic
EBITDA increased by 44% to ₹86.6 Crore in the third quarter of this fiscal year, up from ₹60.2 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
The company's net revenue from operations in the reported quarter was Rs 285 crore, up 9% from Rs 261 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
