Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 930 | 951.9 | 909 | 944.05 | 18,624 | 39,72,67,847.4 | 1,69,054 |
14-Jul-2025 | 944 | 954.4 | 932 | 934.85 | 16,878 | 29,69,36,382.7 | 1,19,028 |
15-Jul-2025 | 936 | 957.9 | 935.05 | 941.15 | 24,486 | 48,15,87,579.1 | 1,43,111 |
16-Jul-2025 | 941.25 | 954 | 890 | 894.95 | 63,182 | 1,45,03,93,240 | 5,93,699 |
17-Jul-2025 | 895.5 | 905.9 | 893.55 | 896.9 | 18,540 | 27,82,10,146.2 | 1,01,775 |
18-Jul-2025 | 898 | 904.35 | 881.2 | 885.4 | 11,786 | 18,79,44,399.7 | 89,803 |
21-Jul-2025 | 890.9 | 890.9 | 868.65 | 870.65 | 13,573 | 17,17,66,089.35 | 94,490 |
22-Jul-2025 | 872 | 878.1 | 862.8 | 865.15 | 12,270 | 15,86,19,628.75 | 89,985 |
23-Jul-2025 | 869.6 | 870.3 | 860 | 864.85 | 6,362 | 11,48,95,607.05 | 69,266 |
24-Jul-2025 | 865 | 869.85 | 860 | 863.5 | 9,401 | 12,51,05,285.55 | 76,708 |
25-Jul-2025 | 863 | 864.25 | 848.3 | 851.65 | 8,852 | 12,42,05,454.5 | 55,962 |
28-Jul-2025 | 852 | 862.8 | 843.25 | 855.7 | 6,971 | 8,54,12,768.05 | 34,609 |
29-Jul-2025 | 856.6 | 859.8 | 845.3 | 850.25 | 7,608 | 9,80,68,096.25 | 34,177 |
30-Jul-2025 | 850.5 | 855.5 | 845.6 | 850.1 | 5,727 | 7,02,69,148.15 | 36,883 |
31-Jul-2025 | 845.05 | 847.45 | 834.2 | 840.7 | 6,452 | 9,79,64,243.35 | 46,893 |
01-Aug-2025 | 842.5 | 843 | 818.1 | 827.6 | 5,791 | 6,73,44,698.05 | 38,724 |
04-Aug-2025 | 828.2 | 835.85 | 819 | 831.2 | 6,768 | 8,65,01,470.55 | 44,894 |
05-Aug-2025 | 830.05 | 856.65 | 826.1 | 842.2 | 13,110 | 17,37,75,555 | 62,339 |
06-Aug-2025 | 842.9 | 846 | 825.55 | 829.85 | 4,570 | 5,53,87,848.7 | 31,192 |
07-Aug-2025 | 827.05 | 841 | 810.5 | 835.35 | 8,573 | 11,34,31,311.3 | 68,424 |
08-Aug-2025 | 838.8 | 842 | 822.3 | 827.65 | 5,702 | 7,06,33,717.05 | 32,517 |
Unique visitors during the quarter reached 193.2 million, a 6.6% increase from last year with mobile devices contributing nearly 87% of the traffic
EBITDA increased by 44% to ₹86.6 Crore in the third quarter of this fiscal year, up from ₹60.2 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
The company's net revenue from operations in the reported quarter was Rs 285 crore, up 9% from Rs 261 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
