Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 543.1 | 550.55 | 540.1 | 545.35 | 10,608 | 16,27,58,709.05 | 1,24,837 |
23-Apr-2026 | 545.35 | 553.65 | 540.35 | 544.3 | 4,577 | 8,11,28,939.65 | 77,435 |
24-Apr-2026 | 548 | 549 | 524.5 | 527.4 | 7,110 | 13,18,65,549.2 | 1,11,222 |
27-Apr-2026 | 530 | 539.8 | 529.45 | 536.65 | 5,433 | 8,03,49,660.45 | 60,744 |
28-Apr-2026 | 539.9 | 539.9 | 527.7 | 533.2 | 6,952 | 9,18,55,613.75 | 59,813 |
29-Apr-2026 | 534 | 537.65 | 528.4 | 532.85 | 5,162 | 9,22,27,527.25 | 59,120 |
30-Apr-2026 | 533 | 536.55 | 521.15 | 525.95 | 9,278 | 12,21,57,812.4 | 1,13,195 |
04-May-2026 | 533.85 | 534.4 | 523.1 | 526.45 | 6,188 | 7,95,23,293.55 | 72,503 |
05-May-2026 | 526.9 | 532.55 | 520.15 | 530.45 | 5,727 | 10,75,86,560.95 | 69,689 |
06-May-2026 | 531.1 | 542.4 | 531.1 | 539.45 | 8,391 | 10,88,81,662.2 | 84,160 |
07-May-2026 | 541.9 | 552.95 | 536 | 544.85 | 11,846 | 14,94,71,927.4 | 1,05,038 |
08-May-2026 | 545 | 551 | 542 | 544.75 | 6,367 | 7,90,42,237.3 | 56,551 |
11-May-2026 | 544.8 | 546.9 | 535 | 537.8 | 3,907 | 4,68,35,473.15 | 42,457 |
12-May-2026 | 540.45 | 540.45 | 523.45 | 530.15 | 5,238 | 11,39,92,588.35 | 1,07,647 |
13-May-2026 | 522.6 | 537 | 522.6 | 528.95 | 2,663 | 3,12,80,516.85 | 26,668 |
14-May-2026 | 530.05 | 534.1 | 523.05 | 527.75 | 4,056 | 4,64,20,858.85 | 40,832 |
15-May-2026 | 532 | 532 | 520.85 | 521.35 | 3,008 | 5,06,65,307.3 | 48,276 |
18-May-2026 | 515.1 | 520.55 | 511.6 | 518.15 | 5,070 | 5,96,87,639.9 | 62,174 |
19-May-2026 | 524.4 | 524.4 | 516.5 | 517.3 | 4,487 | 3,54,83,751.9 | 34,320 |
20-May-2026 | 517.3 | 517.45 | 511.8 | 513.2 | 3,575 | 2,66,46,919.45 | 25,454 |
21-May-2026 | 515 | 526 | 513.8 | 520.95 | 10,133 | 5,10,48,694.55 | 47,588 |
Unique visitors during the quarter reached 193.2 million, a 6.6% increase from last year with mobile devices contributing nearly 87% of the traffic
EBITDA increased by 44% to ₹86.6 Crore in the third quarter of this fiscal year, up from ₹60.2 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
The company's net revenue from operations in the reported quarter was Rs 285 crore, up 9% from Rs 261 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
