Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 548.8 | 554 | 541.8 | 549.1 | 3,776 | 6,22,90,419.55 | 59,141 |
23-Jun-2026 | 551.1 | 556.8 | 542.05 | 546.1 | 5,846 | 6,12,10,345.85 | 56,900 |
24-Jun-2026 | 542 | 552.65 | 542 | 550.9 | 2,948 | 4,42,99,031.4 | 37,463 |
25-Jun-2026 | 554.5 | 554.85 | 537 | 537.7 | 3,690 | 4,27,56,519.6 | 39,153 |
29-Jun-2026 | 538 | 542.65 | 523.75 | 525.6 | 3,310 | 3,93,53,300.2 | 38,944 |
30-Jun-2026 | 526.65 | 529.55 | 522.15 | 524.95 | 2,578 | 7,95,34,009.65 | 1,12,580 |
01-Jul-2026 | 530.4 | 557 | 525.25 | 548.65 | 15,055 | 28,89,81,722.75 | 2,10,787 |
02-Jul-2026 | 550.5 | 567.85 | 550.5 | 555.45 | 8,971 | 12,86,39,735.05 | 86,136 |
03-Jul-2026 | 560.45 | 562.15 | 548.3 | 549.85 | 3,540 | 3,68,58,171.35 | 34,110 |
06-Jul-2026 | 551 | 551.5 | 543.55 | 547.4 | 3,568 | 5,98,73,319.55 | 66,643 |
07-Jul-2026 | 549.8 | 564.6 | 547.4 | 554.95 | 8,668 | 10,57,64,885.65 | 72,648 |
08-Jul-2026 | 554.75 | 565 | 536 | 540.5 | 10,436 | 12,45,67,659.05 | 1,02,723 |
09-Jul-2026 | 541.5 | 548.45 | 540.1 | 546.6 | 5,963 | 6,70,20,356.9 | 71,223 |
10-Jul-2026 | 550 | 572 | 550 | 564.05 | 18,894 | 27,51,22,243.8 | 1,87,158 |
13-Jul-2026 | 601.95 | 676.85 | 601.95 | 676.85 | 2,11,760 | 9,79,96,30,760.4 | 17,31,596 |
14-Jul-2026 | 712.4 | 809 | 712 | 790.15 | 6,69,246 | 32,47,33,04,628.55 | 27,77,609 |
15-Jul-2026 | 800 | 838.3 | 782 | 804.05 | 3,84,164 | 19,29,60,83,499.95 | 17,10,061 |
16-Jul-2026 | 788 | 815 | 752.25 | 793.35 | 1,80,330 | 8,25,90,38,261.5 | 7,65,644 |
17-Jul-2026 | 788 | 797.95 | 752.7 | 767.3 | 49,041 | 1,92,35,76,759.8 | 3,09,531 |
20-Jul-2026 | 766 | 786.5 | 737.85 | 747.35 | 39,174 | 1,33,61,87,226.95 | 2,45,684 |
Unique visitors during the quarter reached 193.2 million, a 6.6% increase from last year with mobile devices contributing nearly 87% of the traffic
EBITDA increased by 44% to ₹86.6 Crore in the third quarter of this fiscal year, up from ₹60.2 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
The company's net revenue from operations in the reported quarter was Rs 285 crore, up 9% from Rs 261 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
