Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 811.95 | 825.75 | 801 | 810.75 | 25,099 | 20,73,68,303.2 | 99,056 |
02-Apr-2025 | 814 | 819.25 | 796.25 | 815.2 | 21,023 | 20,83,38,534.4 | 1,30,636 |
03-Apr-2025 | 810 | 840.8 | 806.15 | 835.55 | 26,718 | 27,16,63,344.35 | 54,958 |
04-Apr-2025 | 834.05 | 837.95 | 816 | 820.85 | 20,206 | 18,98,14,258.75 | 1,16,948 |
07-Apr-2025 | 760 | 801.95 | 751.8 | 795.35 | 18,440 | 18,07,76,068.2 | 75,140 |
08-Apr-2025 | 802.1 | 818.1 | 792 | 801 | 10,987 | 11,12,61,162.1 | 48,351 |
09-Apr-2025 | 798 | 824 | 780.75 | 816 | 13,323 | 16,20,03,932.05 | 79,383 |
11-Apr-2025 | 839.85 | 839.85 | 802.15 | 835.5 | 23,004 | 22,38,00,092.8 | 89,539 |
15-Apr-2025 | 881.15 | 893 | 853.6 | 880.2 | 25,339 | 35,88,25,668.05 | 1,27,169 |
16-Apr-2025 | 882 | 921.6 | 877.05 | 916.95 | 28,896 | 41,35,64,007.65 | 1,32,409 |
17-Apr-2025 | 924 | 925 | 901 | 921.9 | 13,469 | 24,80,79,962.15 | 89,412 |
21-Apr-2025 | 956 | 1,048.9 | 955 | 1,028.25 | 2,93,675 | 12,63,49,76,053.15 | 5,26,734 |
22-Apr-2025 | 1,021.95 | 1,033.25 | 980.25 | 984.25 | 49,414 | 1,36,73,04,693.4 | 4,13,485 |
23-Apr-2025 | 986.75 | 997 | 960.25 | 985.4 | 36,512 | 76,32,95,106.7 | 1,87,060 |
24-Apr-2025 | 982 | 994 | 957.25 | 960.3 | 24,535 | 43,60,04,623.15 | 1,68,917 |
25-Apr-2025 | 963 | 968.15 | 915.6 | 923.35 | 28,186 | 43,49,33,842.2 | 1,38,360 |
28-Apr-2025 | 923 | 945.9 | 909.45 | 939.45 | 30,758 | 39,66,01,678.2 | 1,43,924 |
29-Apr-2025 | 934.9 | 951.9 | 929.15 | 942.75 | 16,044 | 25,19,88,294.75 | 1,02,060 |
EBITDA increased by 44% to ₹86.6 Crore in the third quarter of this fiscal year, up from ₹60.2 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
The company's net revenue from operations in the reported quarter was Rs 285 crore, up 9% from Rs 261 crore.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
