Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 956 | 1,048.9 | 955 | 1,028.25 | 2,93,675 | 12,63,49,76,053.15 | 5,26,734 |
22-Apr-2025 | 1,021.95 | 1,033.25 | 980.25 | 984.25 | 49,414 | 1,36,73,04,693.4 | 4,13,485 |
23-Apr-2025 | 986.75 | 997 | 960.25 | 985.4 | 36,512 | 76,32,95,106.7 | 1,87,060 |
24-Apr-2025 | 982 | 994 | 957.25 | 960.3 | 24,535 | 43,60,04,623.15 | 1,68,917 |
25-Apr-2025 | 963 | 968.15 | 915.6 | 923.35 | 28,186 | 43,49,33,842.2 | 1,38,360 |
28-Apr-2025 | 923 | 945.9 | 909.45 | 939.45 | 30,758 | 39,66,01,678.2 | 1,43,924 |
29-Apr-2025 | 934.9 | 951.9 | 929.15 | 942.75 | 16,044 | 25,19,88,294.75 | 1,02,060 |
30-Apr-2025 | 932.55 | 962.5 | 930 | 936.8 | 26,299 | 36,33,96,286.3 | 1,21,853 |
02-May-2025 | 936.8 | 959.05 | 925.05 | 938.4 | 17,396 | 21,10,78,324.25 | 76,086 |
05-May-2025 | 952.5 | 952.5 | 915.4 | 919.2 | 16,519 | 23,34,49,682.7 | 1,00,668 |
06-May-2025 | 918 | 931.2 | 896 | 898.65 | 13,838 | 18,96,43,338.15 | 85,780 |
07-May-2025 | 885 | 907.45 | 885 | 901.65 | 14,773 | 17,98,18,672 | 61,341 |
08-May-2025 | 901.95 | 914.55 | 876.05 | 881.4 | 19,546 | 17,56,72,808.3 | 91,973 |
09-May-2025 | 870 | 889.6 | 855.55 | 884.9 | 14,167 | 13,00,15,601.65 | 46,110 |
12-May-2025 | 914.3 | 931.9 | 905.15 | 926.15 | 17,923 | 30,18,22,348.85 | 1,52,804 |
13-May-2025 | 929 | 943.6 | 923.05 | 938.5 | 10,615 | 16,65,11,533.65 | 73,922 |
14-May-2025 | 939.9 | 943.15 | 921.1 | 937.15 | 12,560 | 17,84,99,765.15 | 85,630 |
15-May-2025 | 944.85 | 954.1 | 933 | 936 | 15,306 | 23,29,14,293.05 | 1,09,410 |
16-May-2025 | 941.95 | 965 | 930.3 | 951.85 | 20,428 | 34,26,91,025.15 | 1,25,758 |
19-May-2025 | 951 | 963.8 | 938 | 941.3 | 13,960 | 22,03,85,934.2 | 94,781 |
EBITDA increased by 44% to ₹86.6 Crore in the third quarter of this fiscal year, up from ₹60.2 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
The company's net revenue from operations in the reported quarter was Rs 285 crore, up 9% from Rs 261 crore.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
