Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 661.3 | 665 | 652 | 660.45 | 4,634 | 8,55,08,911 | 54,661 |
20-Aug-2026 | 660.5 | 686.6 | 659.2 | 680.65 | 9,072 | 15,67,80,695.65 | 77,454 |
21-Aug-2026 | 685 | 685 | 667 | 674.05 | 6,377 | 11,18,28,194.2 | 69,308 |
24-Aug-2026 | 668 | 679.45 | 662.45 | 664.95 | 4,061 | 5,45,42,654.3 | 43,936 |
25-Aug-2026 | 664.95 | 666 | 652.6 | 655.45 | 4,827 | 4,85,52,267.7 | 37,175 |
26-Aug-2026 | 655.45 | 659 | 645 | 647.65 | 4,924 | 7,11,63,970.05 | 52,262 |
27-Aug-2026 | 647.65 | 650 | 637.3 | 640.5 | 4,060 | 5,29,99,991.6 | 38,034 |
28-Aug-2026 | 655 | 704.55 | 653.35 | 704.55 | 9,281 | 51,75,27,462 | 2,62,027 |
31-Aug-2026 | 720 | 734 | 692.9 | 710.2 | 57,773 | 1,36,49,96,027.3 | 4,58,136 |
01-Sep-2026 | 710.2 | 729 | 696.9 | 705.65 | 13,740 | 32,77,97,980.25 | 1,47,000 |
02-Sep-2026 | 704 | 704 | 691.5 | 697.85 | 5,851 | 12,00,81,778.05 | 61,511 |
03-Sep-2026 | 704 | 708.95 | 692.1 | 697.35 | 5,743 | 12,66,09,990.75 | 61,063 |
04-Sep-2026 | 697.2 | 697.2 | 688.1 | 692.85 | 4,250 | 7,34,08,815.25 | 40,523 |
07-Sep-2026 | 699.8 | 701.35 | 685.1 | 698.75 | 5,852 | 9,23,24,234.6 | 52,011 |
08-Sep-2026 | 705 | 705 | 685.5 | 694.25 | 5,392 | 11,25,72,864.4 | 75,909 |
09-Sep-2026 | 688.3 | 688.85 | 672.2 | 678.45 | 5,019 | 10,15,46,662 | 68,641 |
10-Sep-2026 | 678.45 | 684.45 | 658.05 | 668.75 | 7,431 | 15,06,63,966.6 | 1,15,981 |
11-Sep-2026 | 656.3 | 669.9 | 656.3 | 665.55 | 5,146 | 6,45,04,016.8 | 32,157 |
15-Sep-2026 | 668 | 669.95 | 646.85 | 661.85 | 5,220 | 9,83,62,518.7 | 57,574 |
16-Sep-2026 | 655 | 679 | 648 | 673.7 | 4,687 | 7,06,59,495.05 | 41,774 |
17-Sep-2026 | 668.35 | 677.95 | 665 | 674.05 | 3,430 | 5,33,98,157.15 | 34,596 |
Unique visitors during the quarter reached 193.2 million, a 6.6% increase from last year with mobile devices contributing nearly 87% of the traffic
EBITDA increased by 44% to ₹86.6 Crore in the third quarter of this fiscal year, up from ₹60.2 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
The company's net revenue from operations in the reported quarter was Rs 285 crore, up 9% from Rs 261 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
