Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 608 | 610.45 | 595 | 599.75 | 17,164 | 10,32,68,556.5 | 95,755 |
24-Feb-2026 | 597.65 | 598 | 580 | 584.8 | 13,116 | 11,78,68,688.75 | 96,740 |
25-Feb-2026 | 586.35 | 588.15 | 573.25 | 575.55 | 10,660 | 13,33,57,323.25 | 1,16,814 |
26-Feb-2026 | 575.6 | 588.95 | 575.55 | 578.35 | 9,381 | 8,89,71,676.95 | 71,916 |
27-Feb-2026 | 578 | 578.05 | 544 | 550.15 | 30,351 | 61,43,25,870.45 | 7,21,413 |
02-Mar-2026 | 535 | 558.65 | 535 | 549.1 | 11,902 | 13,27,07,897.15 | 1,10,363 |
04-Mar-2026 | 536 | 539.95 | 521 | 523.55 | 11,679 | 14,68,72,642.9 | 1,61,211 |
05-Mar-2026 | 525.9 | 540 | 518.6 | 535.65 | 13,491 | 15,72,43,311.15 | 1,46,642 |
06-Mar-2026 | 535.95 | 548.8 | 532 | 535.05 | 9,136 | 17,77,42,164.9 | 2,33,595 |
09-Mar-2026 | 521 | 533 | 508.9 | 527.85 | 8,140 | 10,36,71,484.95 | 86,608 |
10-Mar-2026 | 530.55 | 544 | 528.15 | 538.6 | 5,840 | 19,80,32,809.8 | 2,98,666 |
11-Mar-2026 | 544 | 544 | 527 | 535.35 | 8,931 | 10,54,65,780.7 | 93,525 |
12-Mar-2026 | 542.35 | 542.35 | 516.1 | 525.25 | 13,154 | 12,90,16,326.45 | 1,16,083 |
13-Mar-2026 | 522.65 | 527.75 | 516.25 | 523.05 | 7,671 | 7,91,51,552.85 | 71,861 |
16-Mar-2026 | 516.05 | 525 | 509 | 517.3 | 6,079 | 8,60,74,677.25 | 65,513 |
17-Mar-2026 | 523.8 | 523.8 | 509.15 | 512.45 | 7,286 | 9,32,16,943.55 | 81,708 |
18-Mar-2026 | 515 | 534 | 515 | 528.7 | 11,047 | 15,08,70,613.25 | 1,09,255 |
19-Mar-2026 | 522.6 | 523.75 | 515 | 516.45 | 5,372 | 6,75,17,283 | 73,816 |
20-Mar-2026 | 517 | 525 | 515.15 | 520.4 | 8,712 | 7,60,29,935.55 | 74,446 |
Unique visitors during the quarter reached 193.2 million, a 6.6% increase from last year with mobile devices contributing nearly 87% of the traffic
EBITDA increased by 44% to ₹86.6 Crore in the third quarter of this fiscal year, up from ₹60.2 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
The company's net revenue from operations in the reported quarter was Rs 285 crore, up 9% from Rs 261 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
