Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 659.8 | 672 | 651.65 | 666.15 | 7,547 | 8,70,04,714.15 | 56,614 |
01-Oct-2026 | 666.15 | 666.15 | 646.3 | 653.15 | 5,831 | 8,10,71,405.15 | 58,237 |
05-Oct-2026 | 653.15 | 666.1 | 648 | 651.35 | 4,716 | 4,61,01,511.3 | 21,758 |
06-Oct-2026 | 651 | 661.95 | 650 | 658.95 | 2,886 | 3,43,40,626.1 | 20,152 |
07-Oct-2026 | 657 | 664.45 | 653 | 657.4 | 3,179 | 3,34,90,963.35 | 20,087 |
08-Oct-2026 | 661 | 662.45 | 625.4 | 631.65 | 5,246 | 4,46,92,623.5 | 30,357 |
09-Oct-2026 | 630 | 652.05 | 630 | 648.05 | 8,822 | 8,17,38,815.3 | 41,155 |
12-Oct-2026 | 648.15 | 659.15 | 644.15 | 654.95 | 6,703 | 5,86,54,318.4 | 37,502 |
13-Oct-2026 | 656.7 | 678 | 656.55 | 672.85 | 7,107 | 6,74,75,949.25 | 37,284 |
14-Oct-2026 | 667 | 687.6 | 665.6 | 682.75 | 13,306 | 12,32,28,906.5 | 55,071 |
15-Oct-2026 | 686.9 | 687 | 668.1 | 680.7 | 7,655 | 6,75,94,382.05 | 36,094 |
16-Oct-2026 | 687 | 719.7 | 680.7 | 713.25 | 28,895 | 35,61,01,359.95 | 1,56,989 |
19-Oct-2026 | 716.45 | 802 | 708.4 | 731.75 | 4,01,603 | 13,46,20,77,870.9 | 8,45,952 |
21-Oct-2026 | 708.05 | 790 | 688.6 | 767.25 | 1,78,710 | 5,29,47,92,145 | 6,14,244 |
22-Oct-2026 | 756 | 781 | 740.5 | 759.55 | 63,150 | 1,44,91,49,788.65 | 1,56,237 |
23-Oct-2026 | 754 | 754 | 698 | 705.95 | 36,460 | 65,00,60,037.95 | 1,18,698 |
26-Oct-2026 | 701.95 | 714.5 | 692.3 | 698.8 | 23,533 | 27,49,19,728.9 | 50,308 |
27-Oct-2026 | 697.4 | 702.55 | 680.35 | 687.1 | 15,590 | 17,85,55,367.05 | 44,574 |
28-Oct-2026 | 684 | 696.85 | 672.85 | 682.95 | 12,330 | 11,30,52,016.4 | 34,394 |
29-Oct-2026 | 680.95 | 693.65 | 675.4 | 678.35 | 8,254 | 7,71,62,863.8 | 28,183 |
Unique visitors during the quarter reached 193.2 million, a 6.6% increase from last year with mobile devices contributing nearly 87% of the traffic
EBITDA increased by 44% to ₹86.6 Crore in the third quarter of this fiscal year, up from ₹60.2 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
The company's net revenue from operations in the reported quarter was Rs 285 crore, up 9% from Rs 261 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
