iifl-logo

Just Dial Ltd Historical Data

780.15
(-1.00%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Just Dial Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

829

839.75825833.455,5505,98,48,717.5529,951

03-Oct-2025

839.8

846.2830.5832.156,0397,64,18,966.3548,595

06-Oct-2025

842

842826828.927,7949,46,49,557.9570,780

07-Oct-2025

841.9

846.25821822.8515,30110,43,99,043.2553,371

08-Oct-2025

823

828.75816.4819.13,0925,09,26,758.1530,816

09-Oct-2025

819.1

827819822.753,0124,43,84,371.8521,503

10-Oct-2025

826.9

836.95823832.454,4629,01,59,966.1552,154

13-Oct-2025

828.5

878.6828.5860.9542,33674,85,40,041.41,88,834

14-Oct-2025

821

831.5814.3819.526,01066,21,65,305.32,25,756

15-Oct-2025

818.5

824.4801.6805.9514,51620,04,01,191.9592,272

16-Oct-2025

810

814.1801803.27,66612,34,11,690.5570,990

17-Oct-2025

802.55

804785.1790.458,26811,63,22,411.271,582

20-Oct-2025

790.45

792.05783.2785.35,3348,22,07,583.345,685

21-Oct-2025

790

796787.25794.351,1831,97,80,415.914,496

23-Oct-2025

790.8

795.9776777.510,39516,16,84,970.851,04,644

24-Oct-2025

778.95

782.7773.25775.35,8817,76,98,162.1546,822

27-Oct-2025

775

794.45775791.45,4427,95,94,001.848,294

28-Oct-2025

797

797.75788.65792.253,1404,25,20,162.120,344

29-Oct-2025

794.2

794.2785.157883,2995,05,00,828.8533,127

30-Oct-2025

791

791778.25780.153,8094,92,93,484.6532,464

Just Dial: Related NEWS

Just Dial Q1 Net Profit Rises 13% to ₹160 Crore

Unique visitors during the quarter reached 193.2 million, a 6.6% increase from last year with mobile devices contributing nearly 87% of the traffic

16 Jul 2025|01:52 PM
Read More
Just Dial logs 43% y-o-y growth in Q3 net profit

EBITDA increased by 44% to ₹86.6 Crore in the third quarter of this fiscal year, up from ₹60.2 Crore in the previous year.

13 Jan 2025|08:54 AM
Read More
Top Stocks for Today - 13th January 2025

Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.

13 Jan 2025|07:29 AM
Read More
Just Dial Q2: Profit Soars 114%

The company's net revenue from operations in the reported quarter was Rs 285 crore, up 9% from Rs 261 crore.

11 Oct 2024|02:30 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.