Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 790 | 796 | 787.25 | 794.35 | 1,183 | 1,97,80,415.9 | 14,496 |
23-Oct-2025 | 790.8 | 795.9 | 776 | 777.5 | 10,395 | 16,16,84,970.85 | 1,04,644 |
24-Oct-2025 | 778.95 | 782.7 | 773.25 | 775.3 | 5,881 | 7,76,98,162.15 | 46,822 |
27-Oct-2025 | 775 | 794.45 | 775 | 791.4 | 5,442 | 7,95,94,001.8 | 48,294 |
28-Oct-2025 | 797 | 797.75 | 788.65 | 792.25 | 3,140 | 4,25,20,162.1 | 20,344 |
29-Oct-2025 | 794.2 | 794.2 | 785.15 | 788 | 3,299 | 5,05,00,828.85 | 33,127 |
30-Oct-2025 | 791 | 791 | 778.25 | 780.15 | 3,809 | 4,92,93,484.65 | 32,464 |
31-Oct-2025 | 780.2 | 783 | 773 | 774.55 | 3,870 | 4,66,42,737.85 | 31,186 |
03-Nov-2025 | 772 | 773.85 | 761.4 | 765.3 | 10,552 | 11,07,59,635.55 | 67,879 |
04-Nov-2025 | 768.3 | 769.7 | 757 | 758.95 | 6,031 | 11,39,86,142.95 | 79,207 |
06-Nov-2025 | 758 | 758.95 | 748 | 753.3 | 6,248 | 6,67,91,837.6 | 38,772 |
07-Nov-2025 | 756.3 | 756.3 | 740.45 | 753.05 | 5,741 | 5,77,36,033.5 | 28,508 |
10-Nov-2025 | 753.05 | 753.5 | 744 | 745.95 | 4,960 | 5,47,56,165.25 | 26,700 |
11-Nov-2025 | 746.5 | 748.9 | 731.55 | 733.2 | 8,001 | 9,21,47,058.6 | 66,058 |
12-Nov-2025 | 733.7 | 748.95 | 732.25 | 747.05 | 5,830 | 6,48,57,925.4 | 39,764 |
13-Nov-2025 | 746.65 | 748.4 | 742 | 744.3 | 5,907 | 4,39,43,530.05 | 30,415 |
14-Nov-2025 | 744.3 | 746.5 | 733.05 | 734.95 | 4,989 | 6,63,73,424.75 | 57,748 |
17-Nov-2025 | 738.25 | 779 | 734.1 | 772.2 | 20,411 | 35,43,05,646.8 | 1,12,368 |
18-Nov-2025 | 772.2 | 788.9 | 764 | 777.3 | 18,126 | 24,53,01,772.35 | 80,245 |
19-Nov-2025 | 775 | 775 | 760.1 | 767.15 | 5,836 | 6,54,09,298.5 | 37,555 |
20-Nov-2025 | 767.15 | 770.05 | 759.2 | 764.95 | 3,975 | 4,78,34,583.35 | 19,291 |
Unique visitors during the quarter reached 193.2 million, a 6.6% increase from last year with mobile devices contributing nearly 87% of the traffic
EBITDA increased by 44% to ₹86.6 Crore in the third quarter of this fiscal year, up from ₹60.2 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
The company's net revenue from operations in the reported quarter was Rs 285 crore, up 9% from Rs 261 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
