Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 843 | 845 | 835.35 | 841.35 | 5,072 | 6,02,25,844.25 | 26,418 |
22-Aug-2025 | 843.75 | 843.75 | 832.2 | 834.65 | 3,702 | 5,16,89,997.75 | 32,202 |
25-Aug-2025 | 844 | 844 | 823 | 830.7 | 4,634 | 5,30,67,068.25 | 22,805 |
26-Aug-2025 | 830.65 | 830.65 | 818.15 | 820.15 | 4,707 | 4,44,00,209.3 | 31,449 |
28-Aug-2025 | 816.15 | 821.95 | 808 | 810.65 | 4,880 | 5,53,31,966.55 | 40,039 |
29-Aug-2025 | 811.05 | 818 | 806.05 | 808.95 | 4,858 | 4,45,43,601.55 | 19,836 |
01-Sep-2025 | 819.95 | 819.95 | 808.2 | 815.15 | 4,536 | 4,54,54,302.4 | 29,045 |
02-Sep-2025 | 814 | 827.15 | 809.9 | 819.45 | 4,542 | 5,97,40,669.25 | 30,618 |
03-Sep-2025 | 819 | 824.95 | 815 | 818.85 | 4,408 | 6,55,67,688.2 | 36,072 |
04-Sep-2025 | 826.1 | 834 | 820 | 821.45 | 3,411 | 4,41,75,547.85 | 18,615 |
05-Sep-2025 | 821.95 | 825 | 815.15 | 821.05 | 3,117 | 3,38,53,013.75 | 16,113 |
08-Sep-2025 | 821.85 | 827.65 | 816.2 | 824.2 | 4,689 | 5,19,06,066.05 | 29,033 |
09-Sep-2025 | 824.2 | 847.4 | 824.2 | 841.15 | 8,537 | 10,39,45,117.15 | 51,191 |
10-Sep-2025 | 845.15 | 861 | 841.15 | 854.9 | 9,703 | 12,93,45,499 | 74,748 |
11-Sep-2025 | 855.9 | 866.5 | 852.05 | 860.2 | 4,025 | 6,19,54,853.15 | 38,288 |
12-Sep-2025 | 861 | 866.4 | 856.5 | 860 | 3,748 | 5,44,60,900.65 | 35,478 |
15-Sep-2025 | 860 | 864.45 | 846.4 | 850.95 | 6,135 | 5,33,85,960 | 29,651 |
16-Sep-2025 | 852 | 859.85 | 847.85 | 849.85 | 4,597 | 4,68,77,030.8 | 24,291 |
17-Sep-2025 | 851 | 859.8 | 840 | 846 | 6,630 | 8,33,07,592.45 | 56,915 |
18-Sep-2025 | 848.1 | 855.95 | 845.2 | 849.55 | 5,239 | 4,57,96,181.55 | 26,602 |
19-Sep-2025 | 847.35 | 853.9 | 835.05 | 837.75 | 4,818 | 5,73,24,662.4 | 34,362 |
Unique visitors during the quarter reached 193.2 million, a 6.6% increase from last year with mobile devices contributing nearly 87% of the traffic
EBITDA increased by 44% to ₹86.6 Crore in the third quarter of this fiscal year, up from ₹60.2 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
The company's net revenue from operations in the reported quarter was Rs 285 crore, up 9% from Rs 261 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
