Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 540.45 | 540.45 | 523.45 | 530.15 | 5,238 | 11,39,92,588.35 | 1,07,647 |
13-May-2026 | 522.6 | 537 | 522.6 | 528.95 | 2,663 | 3,12,80,516.85 | 26,668 |
14-May-2026 | 530.05 | 534.1 | 523.05 | 527.75 | 4,056 | 4,64,20,858.85 | 40,832 |
15-May-2026 | 532 | 532 | 520.85 | 521.35 | 3,008 | 5,06,65,307.3 | 48,276 |
18-May-2026 | 515.1 | 520.55 | 511.6 | 518.15 | 5,070 | 5,96,87,639.9 | 62,174 |
19-May-2026 | 524.4 | 524.4 | 516.5 | 517.3 | 4,487 | 3,54,83,751.9 | 34,320 |
20-May-2026 | 517.3 | 517.45 | 511.8 | 513.2 | 3,575 | 2,66,46,919.45 | 25,454 |
21-May-2026 | 515 | 526 | 513.8 | 520.95 | 10,133 | 5,10,48,694.55 | 47,588 |
22-May-2026 | 520.95 | 524.45 | 515.7 | 520.15 | 4,017 | 3,78,38,085.65 | 29,490 |
25-May-2026 | 520.15 | 530.4 | 520.15 | 523.8 | 3,937 | 4,84,11,519.9 | 44,933 |
26-May-2026 | 523.8 | 541.9 | 522 | 532.4 | 9,137 | 10,60,79,181.75 | 90,249 |
27-May-2026 | 533.45 | 537.9 | 527.4 | 534.5 | 7,379 | 5,81,92,143.4 | 47,574 |
29-May-2026 | 534.5 | 539.2 | 521.1 | 524.6 | 5,185 | 5,75,36,221.6 | 56,216 |
01-Jun-2026 | 525 | 531.5 | 518 | 521.8 | 3,344 | 2,83,92,748.75 | 22,828 |
02-Jun-2026 | 516 | 533.3 | 512 | 529.5 | 4,133 | 4,97,98,422.5 | 37,012 |
03-Jun-2026 | 532.1 | 533 | 521.3 | 530.1 | 3,528 | 3,63,39,278.85 | 32,301 |
04-Jun-2026 | 527.95 | 530.1 | 522.95 | 525.8 | 3,203 | 4,79,79,588.45 | 56,093 |
05-Jun-2026 | 530 | 532.8 | 520.05 | 523.6 | 3,699 | 3,96,62,923.8 | 34,526 |
08-Jun-2026 | 517.5 | 528 | 513.5 | 517.2 | 7,068 | 8,68,44,494.95 | 80,653 |
09-Jun-2026 | 523.55 | 533.6 | 515.1 | 529.85 | 6,326 | 10,46,78,915.9 | 1,41,678 |
10-Jun-2026 | 529.95 | 542.85 | 520 | 535.15 | 5,027 | 7,05,43,105.2 | 79,496 |
Unique visitors during the quarter reached 193.2 million, a 6.6% increase from last year with mobile devices contributing nearly 87% of the traffic
EBITDA increased by 44% to ₹86.6 Crore in the third quarter of this fiscal year, up from ₹60.2 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
The company's net revenue from operations in the reported quarter was Rs 285 crore, up 9% from Rs 261 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
