Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 845.05 | 847.45 | 834.2 | 840.7 | 6,452 | 9,79,64,243.35 | 46,893 |
01-Aug-2025 | 842.5 | 843 | 818.1 | 827.6 | 5,791 | 6,73,44,698.05 | 38,724 |
04-Aug-2025 | 828.2 | 835.85 | 819 | 831.2 | 6,768 | 8,65,01,470.55 | 44,894 |
05-Aug-2025 | 830.05 | 856.65 | 826.1 | 842.2 | 13,110 | 17,37,75,555 | 62,339 |
06-Aug-2025 | 842.9 | 846 | 825.55 | 829.85 | 4,570 | 5,53,87,848.7 | 31,192 |
07-Aug-2025 | 827.05 | 841 | 810.5 | 835.35 | 8,573 | 11,34,31,311.3 | 68,424 |
08-Aug-2025 | 838.8 | 842 | 822.3 | 827.65 | 5,702 | 7,06,33,717.05 | 32,517 |
11-Aug-2025 | 827.1 | 835 | 817 | 830.9 | 6,375 | 6,36,70,576.6 | 24,649 |
12-Aug-2025 | 830.8 | 834.6 | 823.7 | 831.35 | 7,850 | 7,03,91,734.45 | 22,363 |
13-Aug-2025 | 835 | 836.45 | 820.65 | 823.8 | 5,076 | 5,69,39,252.9 | 34,410 |
14-Aug-2025 | 823.8 | 831.6 | 817.35 | 820.75 | 3,786 | 4,94,68,502.45 | 26,455 |
18-Aug-2025 | 834 | 835 | 821.55 | 828.55 | 5,856 | 7,60,80,929.2 | 48,404 |
19-Aug-2025 | 829.4 | 844.6 | 829.4 | 836.45 | 6,881 | 9,19,09,534.8 | 49,780 |
20-Aug-2025 | 837 | 854.95 | 834.8 | 841.35 | 8,609 | 12,17,68,542.3 | 46,243 |
21-Aug-2025 | 843 | 845 | 835.35 | 841.35 | 5,072 | 6,02,25,844.25 | 26,418 |
22-Aug-2025 | 843.75 | 843.75 | 832.2 | 834.65 | 3,702 | 5,16,89,997.75 | 32,202 |
25-Aug-2025 | 844 | 844 | 823 | 830.7 | 4,634 | 5,30,67,068.25 | 22,805 |
26-Aug-2025 | 830.65 | 830.65 | 818.15 | 820.15 | 4,707 | 4,44,00,209.3 | 31,449 |
28-Aug-2025 | 816.15 | 821.95 | 808 | 810.65 | 4,880 | 5,53,31,966.55 | 40,039 |
29-Aug-2025 | 811.05 | 818 | 806.05 | 808.95 | 4,858 | 4,45,43,601.55 | 19,836 |
Unique visitors during the quarter reached 193.2 million, a 6.6% increase from last year with mobile devices contributing nearly 87% of the traffic
EBITDA increased by 44% to ₹86.6 Crore in the third quarter of this fiscal year, up from ₹60.2 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
The company's net revenue from operations in the reported quarter was Rs 285 crore, up 9% from Rs 261 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
