Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 200.9 | 202.99 | 200.16 | 200.3 | 7,036 | 6,42,73,654.17 | 1,64,595 |
22-Jul-2026 | 201.8 | 201.86 | 199.48 | 200.66 | 7,896 | 5,04,01,722.68 | 1,47,586 |
23-Jul-2026 | 200.67 | 201 | 195.38 | 198.53 | 16,332 | 7,96,63,944.34 | 1,97,325 |
24-Jul-2026 | 198.01 | 199.3 | 195.1 | 198.57 | 12,363 | 5,95,11,596.49 | 1,48,088 |
27-Jul-2026 | 200.19 | 204.19 | 197.25 | 201.98 | 13,323 | 11,64,48,634.57 | 2,65,803 |
28-Jul-2026 | 201.9 | 207.45 | 201.21 | 203.72 | 16,618 | 12,53,63,727.39 | 2,82,480 |
29-Jul-2026 | 204.25 | 208.82 | 203.89 | 206.19 | 17,455 | 15,26,96,115.5 | 3,07,599 |
30-Jul-2026 | 206.8 | 206.8 | 202.14 | 202.8 | 9,357 | 7,76,40,355.59 | 2,30,287 |
31-Jul-2026 | 203.21 | 203.21 | 197.71 | 198.85 | 18,241 | 14,51,89,034.62 | 4,48,088 |
03-Aug-2026 | 200.83 | 207.4 | 199.84 | 206.06 | 22,751 | 19,35,49,290.76 | 5,20,496 |
04-Aug-2026 | 206.06 | 206.06 | 200.8 | 201.91 | 12,696 | 10,24,90,202.49 | 2,67,780 |
05-Aug-2026 | 202.09 | 205.35 | 201.19 | 204.17 | 18,478 | 13,02,55,084.75 | 3,86,409 |
06-Aug-2026 | 204.85 | 207.45 | 204.36 | 205.87 | 13,602 | 10,07,38,465.83 | 2,72,912 |
07-Aug-2026 | 205.5 | 208.1 | 203.94 | 206.47 | 10,866 | 8,82,78,000.13 | 2,52,083 |
10-Aug-2026 | 206.47 | 208.65 | 204.55 | 205.44 | 10,109 | 8,63,43,839.7 | 2,19,777 |
11-Aug-2026 | 205.41 | 205.44 | 202.75 | 204.04 | 7,151 | 3,88,82,363.23 | 1,06,830 |
12-Aug-2026 | 203.5 | 203.5 | 190.11 | 200.27 | 54,697 | 66,99,10,561.43 | 5,21,780 |
13-Aug-2026 | 194.5 | 201.28 | 194.2 | 199.98 | 18,879 | 14,95,76,650.4 | 2,77,589 |
14-Aug-2026 | 200.51 | 200.62 | 196.66 | 199.36 | 9,049 | 5,99,79,411.71 | 1,48,980 |
17-Aug-2026 | 199.36 | 215 | 196.28 | 213.93 | 44,361 | 97,23,78,516.02 | 24,77,849 |
18-Aug-2026 | 214.25 | 216.9 | 206.54 | 210.68 | 27,838 | 34,54,26,323.31 | 6,16,996 |
19-Aug-2026 | 210.68 | 212.94 | 207.2 | 207.88 | 25,118 | 23,54,25,699.9 | 5,80,004 |
Operating performance was marginally improved with EBITDA increasing by 3.1% to ₹112 crore in Q4 FY25 from ₹108.5 crore in the same quarter last year
The sale was approved by the Board of Directors at a meeting held on March 25, 2025. Post sale, JKBL ceases to be a subsidiary of Jyothy Labs.
Operating EBITDA grew by 2.3% YoY, reaching ₹138.5 Crore, up from ₹135.4 Crore in the previous year’s Q2.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
