Jyothy Labs Share Price History

Jyothy Labs

CMP as on 06-Dec-21 10:13

₹ 150.00
-0.95 -0.63%

Open

₹ 150.25

Turnover (lac)

₹ 44

Prev. Close

₹ 150.95

Day's Vol (shares)

₹ 29,316

Day's Range (₹)

₹ 149.55
₹ 150.95

CMP as on06-Dec-21 10:12

₹ 149.85
-1.05 -0.7%

Open

₹ 152.05

Turnover (lac)

₹ 14

Prev. Close

₹ 150.90

Day's Vol (shares)

₹ 1,281

Day's Range

₹ 149.55
₹ 152.05

Jyothy Labs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 153 153 150 151 8,945 85.10 443,573 3.05 -2.10
02-Dec-2021 155 155 151 153 8,657 38.30 171,659 4.50 -1.90
01-Dec-2021 155 156 150 153 12,156 81.20 374,673 6.45 -1.70
30-Nov-2021 153 156 151 155 7,153 60.90 222,636 5.35 1.75
29-Nov-2021 150 153 145 151 10,714 67.60 274,466 8.45 0.65
26-Nov-2021 153 153 150 151 5,337 34.30 90,154 3.60 -1.30
25-Nov-2021 152 153 150 151 2,651 29.80 147,956 2.50 -0.40
24-Nov-2021 151 153 150 151 8,150 57.20 234,542 3.55 0.25
23-Nov-2021 150 151 148 150 7,220 139 800,176 3.05 0.35
22-Nov-2021 153 153 149 150 9,008 63.60 296,250 4.25 -3.50
18-Nov-2021 155 156 151 152 5,202 44.10 206,564 4.40 -3.20
17-Nov-2021 155 157 154 155 5,783 38.30 191,649 3.05 0
16-Nov-2021 157 158 154 156 5,336 39.20 185,264 3.90 -1.70
15-Nov-2021 160 160 157 157 3,648 39.80 194,402 3.10 -2.30
12-Nov-2021 159 161 158 159 4,728 28.90 90,841 2.55 0
11-Nov-2021 161 161 157 158 6,041 187 1,105,986 3.45 -3.10
10-Nov-2021 161 163 159 160 4,292 29.20 100,242 4.15 -1.50
09-Nov-2021 162 164 161 161 6,327 46.80 160,264 3.05 -0.70
08-Nov-2021 160 163 157 162 7,497 58.70 189,748 5.50 1.75

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity