Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 247.3 | 247.31 | 238.71 | 240.73 | 21,094 | 9,86,73,604.57 | 2,06,988 |
03-Feb-2026 | 250.04 | 251.32 | 242.6 | 243.8 | 14,127 | 6,33,84,391.52 | 1,44,546 |
04-Feb-2026 | 245 | 245 | 241.85 | 243.25 | 20,554 | 8,32,64,930.55 | 2,09,226 |
05-Feb-2026 | 243.95 | 247 | 242.58 | 243.89 | 14,534 | 7,78,94,758.04 | 1,66,919 |
06-Feb-2026 | 243.6 | 247 | 240 | 244.18 | 12,330 | 5,26,28,815.54 | 91,114 |
09-Feb-2026 | 246.63 | 250.92 | 241.5 | 249.96 | 38,069 | 47,65,91,570.76 | 7,55,529 |
10-Feb-2026 | 257 | 257.67 | 247.57 | 249.94 | 25,680 | 28,03,60,973.66 | 6,66,385 |
11-Feb-2026 | 251.88 | 260.3 | 250.03 | 252.88 | 36,706 | 36,33,84,717.68 | 7,66,484 |
12-Feb-2026 | 252.88 | 253.01 | 246.5 | 248.32 | 23,849 | 14,69,52,390.74 | 3,31,738 |
13-Feb-2026 | 247 | 247 | 242.13 | 244.27 | 15,042 | 6,48,58,926.29 | 1,64,028 |
16-Feb-2026 | 244.27 | 244.82 | 239.37 | 240.35 | 19,097 | 9,19,97,081.5 | 2,00,000 |
17-Feb-2026 | 241 | 246.19 | 239.31 | 243.73 | 7,627 | 5,00,45,103.04 | 75,706 |
18-Feb-2026 | 243.75 | 245.19 | 240.75 | 242.99 | 9,997 | 4,74,95,563.88 | 94,179 |
19-Feb-2026 | 242.99 | 244.66 | 238.1 | 239.93 | 21,251 | 8,24,08,374.12 | 2,00,310 |
20-Feb-2026 | 239.9 | 247.99 | 236.75 | 246.05 | 14,418 | 9,45,87,502.43 | 2,14,004 |
23-Feb-2026 | 246.49 | 254.39 | 243.51 | 251.87 | 34,409 | 29,38,94,023.07 | 4,60,585 |
24-Feb-2026 | 251.87 | 258.9 | 246.2 | 255.77 | 25,501 | 24,34,84,897.24 | 3,44,225 |
25-Feb-2026 | 256.55 | 260.4 | 255.7 | 259.68 | 14,710 | 13,68,19,194.29 | 2,67,077 |
26-Feb-2026 | 260.17 | 261.5 | 251.46 | 254.38 | 20,000 | 13,14,75,777.38 | 1,79,237 |
27-Feb-2026 | 254.38 | 256 | 247.7 | 253.46 | 16,458 | 11,09,50,837.46 | 2,27,513 |
02-Mar-2026 | 240.1 | 252.35 | 240.1 | 245.8 | 20,471 | 10,97,21,187.3 | 2,09,753 |
Operating performance was marginally improved with EBITDA increasing by 3.1% to ₹112 crore in Q4 FY25 from ₹108.5 crore in the same quarter last year
The sale was approved by the Board of Directors at a meeting held on March 25, 2025. Post sale, JKBL ceases to be a subsidiary of Jyothy Labs.
Operating EBITDA grew by 2.3% YoY, reaching ₹138.5 Crore, up from ₹135.4 Crore in the previous year’s Q2.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
