Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 210.68 | 212.94 | 207.2 | 207.88 | 25,118 | 23,54,25,699.9 | 5,80,004 |
20-Aug-2026 | 207.89 | 210.37 | 207 | 208.46 | 16,082 | 10,24,89,330.79 | 2,62,855 |
21-Aug-2026 | 207.6 | 208.14 | 202.56 | 204.95 | 18,573 | 16,05,56,456.72 | 3,65,455 |
24-Aug-2026 | 205 | 215.5 | 205 | 212.57 | 26,444 | 32,41,23,855.39 | 7,90,165 |
25-Aug-2026 | 213.3 | 214.14 | 210 | 212.64 | 16,462 | 19,43,75,211.63 | 5,25,057 |
26-Aug-2026 | 213.05 | 214.98 | 209.32 | 211.87 | 16,850 | 16,50,20,440.97 | 3,33,056 |
27-Aug-2026 | 211.85 | 214.96 | 208.36 | 209.52 | 17,026 | 19,23,74,065.71 | 4,03,553 |
28-Aug-2026 | 209.52 | 210.05 | 206.1 | 207.4 | 8,243 | 6,75,42,462.62 | 1,51,820 |
31-Aug-2026 | 206.85 | 206.85 | 200.7 | 203.47 | 21,106 | 18,95,63,657.92 | 4,52,363 |
01-Sep-2026 | 205.01 | 206.5 | 202.32 | 204.81 | 13,202 | 10,35,01,940.49 | 2,46,715 |
02-Sep-2026 | 206.5 | 209 | 195.98 | 202.09 | 50,489 | 1,64,46,02,899.85 | 41,89,993 |
03-Sep-2026 | 202.99 | 203.8 | 198.65 | 200.5 | 21,944 | 71,66,84,279.25 | 24,64,448 |
04-Sep-2026 | 201 | 203.55 | 200.05 | 201.54 | 9,930 | 9,48,19,639.11 | 2,28,839 |
07-Sep-2026 | 203 | 203 | 194.2 | 195.1 | 19,037 | 17,88,03,838.39 | 5,45,241 |
08-Sep-2026 | 195.1 | 196.01 | 192.3 | 194.59 | 10,113 | 8,87,80,626.1 | 2,18,802 |
09-Sep-2026 | 195 | 196.3 | 191.24 | 195.1 | 10,539 | 10,03,57,256.91 | 2,76,544 |
10-Sep-2026 | 195.11 | 196.27 | 193.5 | 195.65 | 9,968 | 9,53,29,021.77 | 2,96,218 |
11-Sep-2026 | 195.7 | 196.61 | 194 | 195.06 | 8,378 | 7,69,31,112.57 | 1,83,239 |
15-Sep-2026 | 196.25 | 197.09 | 191 | 192.22 | 10,312 | 7,89,17,995.69 | 2,26,634 |
16-Sep-2026 | 193 | 197 | 190.22 | 195.41 | 13,246 | 9,83,19,928.89 | 2,31,325 |
17-Sep-2026 | 195.35 | 198 | 193.38 | 193.84 | 7,681 | 4,54,55,793 | 1,22,939 |
Operating performance was marginally improved with EBITDA increasing by 3.1% to ₹112 crore in Q4 FY25 from ₹108.5 crore in the same quarter last year
The sale was approved by the Board of Directors at a meeting held on March 25, 2025. Post sale, JKBL ceases to be a subsidiary of Jyothy Labs.
Operating EBITDA grew by 2.3% YoY, reaching ₹138.5 Crore, up from ₹135.4 Crore in the previous year’s Q2.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
