Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 399.2 | 403 | 375.35 | 400.2 | 110 | 6,60,474 | 952 |
11-Apr-2025 | 411.95 | 411.95 | 400.4 | 402.4 | 59 | 8,32,685 | 1,812 |
15-Apr-2025 | 411 | 425 | 402.95 | 418.75 | 126 | 10,41,295 | 2,100 |
16-Apr-2025 | 421 | 430 | 421 | 424.85 | 97 | 5,17,556 | 1,150 |
17-Apr-2025 | 431.85 | 437.9 | 422 | 428 | 85 | 3,69,648 | 774 |
21-Apr-2025 | 434.9 | 444.4 | 420 | 438.85 | 143 | 8,49,427 | 1,657 |
22-Apr-2025 | 431.85 | 444 | 431.2 | 436.7 | 117 | 9,40,128 | 1,620 |
23-Apr-2025 | 444 | 458.1 | 436.3 | 441.45 | 114 | 8,38,649 | 1,445 |
24-Apr-2025 | 441.45 | 449 | 432 | 443.4 | 120 | 14,63,176 | 2,956 |
25-Apr-2025 | 452 | 452 | 422.7 | 439.35 | 207 | 21,94,945 | 3,163 |
28-Apr-2025 | 439 | 449.8 | 430 | 431.15 | 92 | 4,23,614 | 688 |
29-Apr-2025 | 438 | 439.85 | 421 | 424.1 | 87 | 6,07,319 | 960 |
30-Apr-2025 | 424.1 | 426.9 | 417 | 417.4 | 56 | 1,89,932 | 359 |
02-May-2025 | 423.95 | 427.65 | 417.1 | 425.4 | 61 | 2,83,642 | 627 |
05-May-2025 | 421.8 | 439 | 421.8 | 433.35 | 78 | 17,69,085 | 4,014 |
06-May-2025 | 433.35 | 435.95 | 414 | 417.2 | 119 | 13,56,673 | 2,388 |
07-May-2025 | 415.2 | 417.15 | 408.3 | 410.3 | 72 | 5,07,955 | 1,073 |
08-May-2025 | 417.95 | 417.95 | 406 | 409.2 | 35 | 1,90,937 | 360 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
