Evexia Lifecare Share Price History

CMP as on27-Jul-21 15:56

₹ 22.25
0.95 4.46%

Open

₹ 21.70

Turnover (lac)

₹ 108

Prev. Close

₹ 21.30

Day's Vol (shares)

₹ 29,65,502

Day's Range

₹ 21.65
₹ 23.85

Evexia Lifecare Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 20.40 23.70 20.10 21.30 9,800 54.90 1,091,665 3.55 0.90
23-Jul-2021 20 20.40 19.70 19.80 3,189 61.70 498,454 0.62 -0.20
22-Jul-2021 20.20 20.60 19.90 20.10 2,046 36.60 277,098 0.63 -0.10
20-Jul-2021 20.50 20.90 19.80 20.10 2,734 26.90 141,998 1.08 -0.40
19-Jul-2021 20.80 20.80 20.30 20.40 2,320 15.60 114,004 0.54 -0.40
16-Jul-2021 20.60 20.90 20.30 20.40 1,631 14.50 114,185 0.60 -0.20
15-Jul-2021 20.50 21.40 20.40 20.50 1,639 17.80 94,345 1.02 -0.10
14-Jul-2021 20.60 20.80 20.30 20.40 1,984 11.20 80,924 0.49 -0.30
13-Jul-2021 21.20 21.40 20.40 20.60 2,787 35.50 225,074 0.98 -0.60
12-Jul-2021 21.60 21.60 21 21 3,198 24 191,612 0.64 -0.60
09-Jul-2021 21.20 21.90 20.70 20.90 1,646 37 159,523 1.24 -0.30
08-Jul-2021 21 21.40 20.60 20.90 1,367 15.70 104,783 0.80 -0.10
07-Jul-2021 21 22 20.60 20.80 1,656 16 105,744 1.37 -0.20
06-Jul-2021 20.60 24.50 20.20 21 4,337 63.60 200,924 4.31 0.43
05-Jul-2021 21.40 21.40 20.30 20.40 2,590 15.40 114,534 1.15 -1
02-Jul-2021 20.80 21.40 20.10 20.60 3,050 52.80 335,750 1.29 -0.20
01-Jul-2021 21.10 21.60 19.40 20.30 5,780 127 1,053,378 2.20 -0.70
30-Jun-2021 22.40 22.70 21.70 21.80 1,992 113 961,887 1 -0.60
29-Jun-2021 23 23.10 22 22.10 2,732 93.10 642,220 1.11 -0.90
28-Jun-2021 23.40 24 22.70 23 4,278 96.70 676,370 1.26 -0.40
Open ZERO Brokerage Demat Account