Evexia Lifecare

Evexia Lifecare Ltd Historical Data

NSEBSE

₹1.72

(0.00%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	1.73	1.88	1.73	1.77	1,699	83,10,249	34,87,555
28-Oct-2025	1.75	1.84	1.74	1.76	1,117	41,83,991	16,04,474
29-Oct-2025	1.77	1.83	1.76	1.79	1,105	48,43,994	18,17,267
30-Oct-2025	1.8	1.85	1.77	1.78	1,054	64,25,866	24,20,234
31-Oct-2025	1.8	1.89	1.78	1.8	981	81,14,376	27,33,587
03-Nov-2025	1.82	1.85	1.78	1.79	980	37,02,527	14,75,564
04-Nov-2025	1.75	1.81	1.75	1.78	713	32,76,194	15,67,871
06-Nov-2025	1.78	1.82	1.77	1.78	784	31,79,397	11,01,840
07-Nov-2025	1.78	1.78	1.73	1.76	815	21,71,267	8,23,971
10-Nov-2025	1.74	1.79	1.74	1.75	741	22,69,791	9,73,883
11-Nov-2025	1.75	1.8	1.72	1.74	859	36,56,480	15,17,463
12-Nov-2025	1.74	1.79	1.73	1.74	762	27,35,902	10,92,727
13-Nov-2025	1.74	1.79	1.73	1.73	800	39,12,945	16,47,804
14-Nov-2025	1.73	1.75	1.72	1.74	632	12,41,544	6,05,901
17-Nov-2025	1.74	1.8	1.71	1.73	804	44,18,475	18,67,194
18-Nov-2025	1.73	1.77	1.71	1.72	793	42,94,930	13,44,947
19-Nov-2025	1.72	1.74	1.52	1.68	1,158	43,36,050	15,81,065
20-Nov-2025	1.68	1.73	1.65	1.71	713	1,29,26,502	72,49,848
21-Nov-2025	1.7	1.74	1.7	1.72	656	2,44,01,140	1,17,10,753
24-Nov-2025	1.71	1.73	1.69	1.69	554	14,59,558	6,12,076
25-Nov-2025	1.69	1.79	1.69	1.72	805	1,08,84,754	32,76,536
26-Nov-2025	1.72	1.8	1.71	1.72	764	1,26,86,986	36,05,104

Evexia Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice