Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 0.55 | 0.55 | 0.55 | 0.55 | 83 | 12,42,658 | 22,19,211 |
09-Apr-2026 | 0.57 | 0.57 | 0.57 | 0.57 | 59 | 91,363 | 1,60,286 |
10-Apr-2026 | 0.59 | 0.59 | 0.59 | 0.59 | 85 | 5,62,609 | 9,53,575 |
13-Apr-2026 | 0.61 | 0.61 | 0.59 | 0.61 | 558 | 43,56,949 | 31,02,837 |
15-Apr-2026 | 0.64 | 0.64 | 0.64 | 0.64 | 102 | 10,90,001 | 16,54,760 |
16-Apr-2026 | 0.67 | 0.67 | 0.67 | 0.67 | 88 | 5,88,973 | 8,13,884 |
17-Apr-2026 | 0.7 | 0.7 | 0.7 | 0.7 | 90 | 3,59,695 | 5,13,851 |
20-Apr-2026 | 0.73 | 0.73 | 0.67 | 0.73 | 2,374 | 1,59,23,867 | 1,34,62,730 |
21-Apr-2026 | 0.71 | 0.76 | 0.71 | 0.76 | 1,687 | 76,69,526 | 60,95,292 |
22-Apr-2026 | 0.78 | 0.79 | 0.78 | 0.79 | 226 | 13,89,018 | 12,51,852 |
23-Apr-2026 | 0.82 | 0.82 | 0.82 | 0.82 | 123 | 9,07,611 | 11,06,843 |
24-Apr-2026 | 0.86 | 0.86 | 0.86 | 0.86 | 88 | 4,07,988 | 4,74,405 |
27-Apr-2026 | 0.9 | 0.9 | 0.9 | 0.9 | 119 | 7,64,614 | 8,49,572 |
28-Apr-2026 | 0.94 | 0.94 | 0.94 | 0.94 | 139 | 6,70,784 | 7,13,600 |
29-Apr-2026 | 0.98 | 0.98 | 0.95 | 0.98 | 1,166 | 2,83,97,410 | 2,17,19,118 |
30-Apr-2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1,112 | 1,33,17,270 | 1,30,67,650 |
04-May-2026 | 1.07 | 1.07 | 1.07 | 1.07 | 234 | 12,26,481 | 11,46,244 |
05-May-2026 | 1.12 | 1.12 | 1.12 | 1.12 | 132 | 22,60,242 | 20,18,074 |
06-May-2026 | 1.17 | 1.17 | 1.17 | 1.17 | 122 | 10,85,796 | 9,28,031 |
07-May-2026 | 1.22 | 1.22 | 1.12 | 1.22 | 2,186 | 2,67,81,236 | 2,25,51,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
