Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 69.02 | 69.12 | 69.02 | 69.12 | 4 | 345 | 2 |
11-Apr-2025 | 75.95 | 76 | 70.25 | 75.9 | 12 | 1,28,124 | 1,135 |
15-Apr-2025 | 76 | 76 | 76 | 76 | 1 | 1,596 | 21 |
16-Apr-2025 | 75.9 | 75.98 | 73.01 | 73.95 | 23 | 1,18,051 | 1,523 |
21-Apr-2025 | 71.52 | 75 | 71.51 | 74.95 | 12 | 12,519 | 130 |
22-Apr-2025 | 75.1 | 76.99 | 75 | 76.99 | 9 | 31,804 | 423 |
23-Apr-2025 | 76.5 | 76.99 | 76.5 | 76.99 | 6 | 13,685 | 178 |
24-Apr-2025 | 76.99 | 85.5 | 73.45 | 73.45 | 7 | 49,656 | 418 |
25-Apr-2025 | 73.55 | 77 | 73.46 | 74.14 | 12 | 7,541 | 66 |
28-Apr-2025 | 79.9 | 79.9 | 79.9 | 79.9 | 2 | 479 | 3 |
02-May-2025 | 75.4 | 75.4 | 75 | 75.2 | 4 | 300 | 2 |
05-May-2025 | 75 | 78.5 | 75 | 76.83 | 5 | 903 | 10 |
08-May-2025 | 75.15 | 75.15 | 75.15 | 75.15 | 4 | 5,035 | 67 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
