Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 1,042.1 | 1,051.5 | 1,022 | 1,025.9 | 20,378 | 46,21,73,578.7 | 1,96,038 |
11-Dec-2025 | 1,026.5 | 1,084.4 | 1,026.5 | 1,074 | 49,182 | 2,04,96,82,227.4 | 4,19,351 |
12-Dec-2025 | 1,080.9 | 1,081.5 | 1,045.6 | 1,051.7 | 29,514 | 88,61,14,189.4 | 4,11,790 |
15-Dec-2025 | 1,056 | 1,056.9 | 1,039.2 | 1,049.5 | 15,369 | 42,17,14,597.2 | 1,43,522 |
16-Dec-2025 | 1,045.5 | 1,048.7 | 1,031.7 | 1,034.5 | 18,116 | 36,97,59,275.6 | 1,68,474 |
17-Dec-2025 | 1,033.1 | 1,039.9 | 1,026.6 | 1,031.3 | 21,247 | 45,93,20,079.4 | 1,81,314 |
18-Dec-2025 | 1,040 | 1,073 | 1,035.3 | 1,069 | 42,266 | 1,57,68,29,482.3 | 4,85,911 |
19-Dec-2025 | 1,072.5 | 1,086.8 | 1,053.6 | 1,078.1 | 46,298 | 1,96,68,00,750.2 | 10,29,584 |
22-Dec-2025 | 1,073 | 1,085.8 | 1,069.7 | 1,082 | 64,807 | 70,26,33,567 | 3,52,241 |
23-Dec-2025 | 1,072 | 1,112 | 1,062.5 | 1,101.8 | 72,568 | 3,07,91,76,140.6 | 7,68,815 |
24-Dec-2025 | 1,107.9 | 1,115.8 | 1,088.1 | 1,091.3 | 31,590 | 93,76,08,001.8 | 2,77,775 |
26-Dec-2025 | 1,090 | 1,104.8 | 1,083.2 | 1,100.3 | 26,177 | 75,98,39,712.8 | 2,33,672 |
29-Dec-2025 | 1,100.9 | 1,108 | 1,091 | 1,096.3 | 41,808 | 99,23,42,867.7 | 4,88,169 |
30-Dec-2025 | 1,090 | 1,102.5 | 1,081.1 | 1,092.1 | 56,155 | 1,30,75,35,534.5 | 6,10,542 |
31-Dec-2025 | 1,097.8 | 1,098 | 1,076.5 | 1,082 | 17,813 | 43,98,22,281.3 | 1,40,740 |
01-Jan-2026 | 1,083 | 1,084.6 | 1,065.7 | 1,076.7 | 14,758 | 35,99,35,920.8 | 1,21,702 |
02-Jan-2026 | 1,083.6 | 1,087.9 | 1,071.3 | 1,082 | 17,839 | 36,39,31,752.3 | 1,50,883 |
05-Jan-2026 | 1,088.9 | 1,102.9 | 1,077.7 | 1,090 | 38,897 | 1,03,24,50,851 | 4,31,414 |
06-Jan-2026 | 1,085.2 | 1,085.5 | 1,065.5 | 1,074.7 | 34,751 | 1,50,64,74,169.4 | 6,60,868 |
07-Jan-2026 | 1,070.2 | 1,079.5 | 1,060.8 | 1,074.4 | 25,906 | 1,10,49,69,571.8 | 4,55,830 |
08-Jan-2026 | 1,069 | 1,088.2 | 1,052.5 | 1,064 | 26,758 | 1,03,73,09,142.3 | 4,34,624 |
09-Jan-2026 | 1,061 | 1,070.9 | 1,051.2 | 1,061.3 | 33,175 | 1,33,01,70,614.1 | 5,18,811 |
The EBITDA margin came in at 41.5%, down from 43.25% in the previous quarter.
The floor price of the transaction is fixed at ₹1,025 per share. This represents an 8.3% discount to the company's current market price.
The floor price of the deal is fixed at ₹1,025 per share, which represents an 8.3% discount to the current market price of KFin Technologies.
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
The board of directors of the company has proposed a final dividend of ₹7.50 per share for the year ended March 31, 2024
KFin Technologies is the registrar to the issue. Anand Rathi Advisors and Equirus Capital are the book running lead managers.
The company's revenue increased 8% QoQ to ₹1,471 Crore from ₹1,365 Crore in the previous June quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
