KHAICHEM Historical Share Price Data

Khaitan Chemicals & Fertilizers Ltd Share Price

KHAICHEM

NSE

CMP as on 26-May-23 3:30
₹ 69

icon -1.30 | -1.85%

Open
₹ 71
Turnover(lac)
₹ 117
Prev. Close
₹ 70.30
Day's Vol (shares)
₹ 169,556
Day's Vol (shares)
₹ 68.75         ₹ 71.00

BSE

CMP as on 26-May-23 3:29
₹ 69

icon -1.35 | -1.92%

Open
₹ 71
Turnover(lac)
₹ 37
Prev. Close
₹ 70.35
Day's Vol (shares)
₹ 28,788
Day's Vol (shares)
₹ 68.65         ₹ 70.80

FUTURE


Khaitan Chemicals Fertilizers Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-202377.0580.776.678.4743749889367.153721384.101.35
03-May-202378.979.5576.377.15363917280094.3947683.25-1.75
04-May-202376.478.2576.3577200011483042.95801631.900.60
05-May-202377.579.9575.179.15560543339922.92958764.851.65
08-May-202379.78277.177.7509130840764.81711164.90-2.00
09-May-202377.9579.377.778.35239014463900.751084571.600.40
10-May-202378.5578.975.776.7265218561157.851061723.20-1.85
11-May-20237878.473.275.5197615388553.51048075.20-2.50
12-May-202375.476.873.7575.55233210291734.85783163.050.15
15-May-202374.676.1574.674.95170510705455.95955961.550.35
16-May-202375.0576.17373.55281012948781.551074393.10-1.50
17-May-202373.657572.8573.9516408006961.35522202.150.30
18-May-202373.6574.5571.872.35291218577744.651267942.75-1.30
19-May-202372.457570.973.4273814226237.95933044.100.95
22-May-202373.757572.8573.1175710629857.4898822.15-0.65
23-May-202373.17472.1572.313516545137.35590781.85-0.80
24-May-202371.9572.571.3571.7512786983542.55615241.15-0.20
25-May-202371.7572.370.1570.3161411602634.91193252.15-1.45
26-May-202370.57168.7569.05219011753806.7976942.25-1.45