H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 77.05 | 80.7 | 76.6 | 78.4 | 7437 | 49889367.15 | 372138 | 4.10 | 1.35 |
03-May-2023 | 78.9 | 79.55 | 76.3 | 77.15 | 3639 | 17280094.3 | 94768 | 3.25 | -1.75 |
04-May-2023 | 76.4 | 78.25 | 76.35 | 77 | 2000 | 11483042.95 | 80163 | 1.90 | 0.60 |
05-May-2023 | 77.5 | 79.95 | 75.1 | 79.15 | 5605 | 43339922.9 | 295876 | 4.85 | 1.65 |
08-May-2023 | 79.7 | 82 | 77.1 | 77.7 | 5091 | 30840764.8 | 171116 | 4.90 | -2.00 |
09-May-2023 | 77.95 | 79.3 | 77.7 | 78.35 | 2390 | 14463900.75 | 108457 | 1.60 | 0.40 |
10-May-2023 | 78.55 | 78.9 | 75.7 | 76.7 | 2652 | 18561157.85 | 106172 | 3.20 | -1.85 |
11-May-2023 | 78 | 78.4 | 73.2 | 75.5 | 1976 | 15388553.5 | 104807 | 5.20 | -2.50 |
12-May-2023 | 75.4 | 76.8 | 73.75 | 75.55 | 2332 | 10291734.85 | 78316 | 3.05 | 0.15 |
15-May-2023 | 74.6 | 76.15 | 74.6 | 74.95 | 1705 | 10705455.95 | 95596 | 1.55 | 0.35 |
16-May-2023 | 75.05 | 76.1 | 73 | 73.55 | 2810 | 12948781.55 | 107439 | 3.10 | -1.50 |
17-May-2023 | 73.65 | 75 | 72.85 | 73.95 | 1640 | 8006961.35 | 52220 | 2.15 | 0.30 |
18-May-2023 | 73.65 | 74.55 | 71.8 | 72.35 | 2912 | 18577744.65 | 126794 | 2.75 | -1.30 |
19-May-2023 | 72.45 | 75 | 70.9 | 73.4 | 2738 | 14226237.95 | 93304 | 4.10 | 0.95 |
22-May-2023 | 73.75 | 75 | 72.85 | 73.1 | 1757 | 10629857.4 | 89882 | 2.15 | -0.65 |
23-May-2023 | 73.1 | 74 | 72.15 | 72.3 | 1351 | 6545137.35 | 59078 | 1.85 | -0.80 |
24-May-2023 | 71.95 | 72.5 | 71.35 | 71.75 | 1278 | 6983542.55 | 61524 | 1.15 | -0.20 |
25-May-2023 | 71.75 | 72.3 | 70.15 | 70.3 | 1614 | 11602634.9 | 119325 | 2.15 | -1.45 |
26-May-2023 | 70.5 | 71 | 68.75 | 69.05 | 2190 | 11753806.7 | 97694 | 2.25 | -1.45 |