Khaitan Chemicals Fertilizers Ltd(Khaitan Chemical) Corporate Action | India Infoline

Khaitan Chemicals Fertilizers Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	77.05	80.7	76.6	78.4	7437	49889367.15	372138	4.10	1.35
03-May-2023	78.9	79.55	76.3	77.15	3639	17280094.3	94768	3.25	-1.75
04-May-2023	76.4	78.25	76.35	77	2000	11483042.95	80163	1.90	0.60
05-May-2023	77.5	79.95	75.1	79.15	5605	43339922.9	295876	4.85	1.65
08-May-2023	79.7	82	77.1	77.7	5091	30840764.8	171116	4.90	-2.00
09-May-2023	77.95	79.3	77.7	78.35	2390	14463900.75	108457	1.60	0.40
10-May-2023	78.55	78.9	75.7	76.7	2652	18561157.85	106172	3.20	-1.85
11-May-2023	78	78.4	73.2	75.5	1976	15388553.5	104807	5.20	-2.50
12-May-2023	75.4	76.8	73.75	75.55	2332	10291734.85	78316	3.05	0.15
15-May-2023	74.6	76.15	74.6	74.95	1705	10705455.95	95596	1.55	0.35
16-May-2023	75.05	76.1	73	73.55	2810	12948781.55	107439	3.10	-1.50
17-May-2023	73.65	75	72.85	73.95	1640	8006961.35	52220	2.15	0.30
18-May-2023	73.65	74.55	71.8	72.35	2912	18577744.65	126794	2.75	-1.30
19-May-2023	72.45	75	70.9	73.4	2738	14226237.95	93304	4.10	0.95
22-May-2023	73.75	75	72.85	73.1	1757	10629857.4	89882	2.15	-0.65
23-May-2023	73.1	74	72.15	72.3	1351	6545137.35	59078	1.85	-0.80
24-May-2023	71.95	72.5	71.35	71.75	1278	6983542.55	61524	1.15	-0.20
25-May-2023	71.75	72.3	70.15	70.3	1614	11602634.9	119325	2.15	-1.45
26-May-2023	70.5	71	68.75	69.05	2190	11753806.7	97694	2.25	-1.45