KHAICHEM Historical Share Price Data

Khaitan Chemicals & Fertilizers Ltd Share Price

KHAICHEM

NSE

CMP as on 22-Sep-23 3:45
₹ 66

icon -0.40 | -0.60%

Open
₹ 67
Turnover(lac)
₹ 51
Prev. Close
₹ 66.60
Day's Vol (shares)
₹ 76,953
Day's Vol (shares)
₹ 65.70         ₹ 67.50

BSE

CMP as on 22-Sep-23 3:19
₹ 66

icon -0.12 | -0.18%

Open
₹ 67
Turnover(lac)
₹ 8
Prev. Close
₹ 66.47
Day's Vol (shares)
₹ 3,446
Day's Vol (shares)
₹ 65.65         ₹ 67.34

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Khaitan Chemicals Fertilizers Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-202362.0562.9561.7561.8514265472164.95515471.20-0.20
23-Aug-202361.8562.761.856211085811423.45565240.850.15
24-Aug-202362.6564.4561.762.5270121784758.71573402.75-0.15
25-Aug-202362.4646263.2150912061668.551046922.000.80
28-Aug-202363.6563.862.4562.8514568938031.25829681.35-0.80
29-Aug-20236371.962.170.412406148594560.68349909.807.40
30-Aug-202371.357270.270.85608654495731.053889651.80-0.50
31-Aug-202371.4571.568.268.7436626256722.852054463.30-2.75
01-Sep-202368.6570.368.5568.8244417958751.71634051.750.15
04-Sep-202370.3570.5568.469.15275914568047.051064132.15-1.20
05-Sep-202369.270.456868.75251712881508.05865232.45-0.45
06-Sep-20236970.4568.669.25262914506299.851009211.850.25
07-Sep-202369.174.969.172.75966585389473.255099225.803.65
08-Sep-202373.8574.671.972.1382226677103.851829292.70-1.75
11-Sep-202372.6572.77070.45341319514716.251444302.70-2.20
12-Sep-202370.957266.267.05369426489923.751615605.80-3.90
13-Sep-202367.3568.2565.767.9237313183823.8759852.550.55
14-Sep-202367.969.3567.968.314968606023.65554641.450.40
15-Sep-202368.8569.2567.0567.714798894915.7591582.20-1.15
18-Sep-202366.768.4566.767.4513996498011.85592291.750.75
20-Sep-202367.268.466.1566.9515307869163.8671162.25-0.25
21-Sep-202366.9567.565.966.613388886148.9753631.60-0.35
22-Sep-202367.167.565.766.210355102596.5448181.80-0.90