
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
22-Aug-2023 | 62.05 | 62.95 | 61.75 | 61.85 | 1426 | 5472164.95 | 51547 | 1.20 | -0.20 |
23-Aug-2023 | 61.85 | 62.7 | 61.85 | 62 | 1108 | 5811423.45 | 56524 | 0.85 | 0.15 |
24-Aug-2023 | 62.65 | 64.45 | 61.7 | 62.5 | 2701 | 21784758.7 | 157340 | 2.75 | -0.15 |
25-Aug-2023 | 62.4 | 64 | 62 | 63.2 | 1509 | 12061668.55 | 104692 | 2.00 | 0.80 |
28-Aug-2023 | 63.65 | 63.8 | 62.45 | 62.85 | 1456 | 8938031.25 | 82968 | 1.35 | -0.80 |
29-Aug-2023 | 63 | 71.9 | 62.1 | 70.4 | 12406 | 148594560.6 | 834990 | 9.80 | 7.40 |
30-Aug-2023 | 71.35 | 72 | 70.2 | 70.85 | 6086 | 54495731.05 | 388965 | 1.80 | -0.50 |
31-Aug-2023 | 71.45 | 71.5 | 68.2 | 68.7 | 4366 | 26256722.85 | 205446 | 3.30 | -2.75 |
01-Sep-2023 | 68.65 | 70.3 | 68.55 | 68.8 | 2444 | 17958751.7 | 163405 | 1.75 | 0.15 |
04-Sep-2023 | 70.35 | 70.55 | 68.4 | 69.15 | 2759 | 14568047.05 | 106413 | 2.15 | -1.20 |
05-Sep-2023 | 69.2 | 70.45 | 68 | 68.75 | 2517 | 12881508.05 | 86523 | 2.45 | -0.45 |
06-Sep-2023 | 69 | 70.45 | 68.6 | 69.25 | 2629 | 14506299.85 | 100921 | 1.85 | 0.25 |
07-Sep-2023 | 69.1 | 74.9 | 69.1 | 72.75 | 9665 | 85389473.25 | 509922 | 5.80 | 3.65 |
08-Sep-2023 | 73.85 | 74.6 | 71.9 | 72.1 | 3822 | 26677103.85 | 182929 | 2.70 | -1.75 |
11-Sep-2023 | 72.65 | 72.7 | 70 | 70.45 | 3413 | 19514716.25 | 144430 | 2.70 | -2.20 |
12-Sep-2023 | 70.95 | 72 | 66.2 | 67.05 | 3694 | 26489923.75 | 161560 | 5.80 | -3.90 |
13-Sep-2023 | 67.35 | 68.25 | 65.7 | 67.9 | 2373 | 13183823.8 | 75985 | 2.55 | 0.55 |
14-Sep-2023 | 67.9 | 69.35 | 67.9 | 68.3 | 1496 | 8606023.65 | 55464 | 1.45 | 0.40 |
15-Sep-2023 | 68.85 | 69.25 | 67.05 | 67.7 | 1479 | 8894915.7 | 59158 | 2.20 | -1.15 |
18-Sep-2023 | 66.7 | 68.45 | 66.7 | 67.45 | 1399 | 6498011.85 | 59229 | 1.75 | 0.75 |
20-Sep-2023 | 67.2 | 68.4 | 66.15 | 66.95 | 1530 | 7869163.8 | 67116 | 2.25 | -0.25 |
21-Sep-2023 | 66.95 | 67.5 | 65.9 | 66.6 | 1338 | 8886148.9 | 75363 | 1.60 | -0.35 |
22-Sep-2023 | 67.1 | 67.5 | 65.7 | 66.2 | 1035 | 5102596.5 | 44818 | 1.80 | -0.90 |