Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 285 | 295.55 | 281.7 | 291.7 | 32,477 | 17,95,64,639.3 | 3,20,379 |
19-Mar-2026 | 284.5 | 288.15 | 278 | 278.95 | 23,620 | 16,46,60,541.2 | 3,14,520 |
20-Mar-2026 | 283.15 | 292.5 | 274.65 | 287.35 | 34,894 | 28,70,16,172.1 | 4,69,952 |
23-Mar-2026 | 287.35 | 294.9 | 282.35 | 285.2 | 26,036 | 24,88,67,868.9 | 3,27,984 |
24-Mar-2026 | 290 | 301 | 286.65 | 296.35 | 19,302 | 21,63,31,578.8 | 2,89,905 |
25-Mar-2026 | 301.95 | 307.2 | 297.35 | 303.1 | 10,772 | 10,94,95,542.15 | 1,55,154 |
27-Mar-2026 | 300 | 304.4 | 292 | 294.4 | 17,747 | 12,12,33,457.1 | 2,09,383 |
30-Mar-2026 | 292 | 296.35 | 280.75 | 282.2 | 13,237 | 15,82,35,913.35 | 2,85,872 |
01-Apr-2026 | 287.25 | 304.2 | 287.25 | 302.85 | 15,652 | 18,07,68,966.8 | 2,69,410 |
02-Apr-2026 | 292.35 | 308.5 | 292 | 307.5 | 14,193 | 13,94,30,621.55 | 1,32,842 |
06-Apr-2026 | 307.5 | 313.5 | 300.6 | 311.8 | 9,611 | 12,41,70,461.65 | 1,80,519 |
07-Apr-2026 | 310 | 315.5 | 307.55 | 311.45 | 9,949 | 9,96,13,063.2 | 1,06,912 |
08-Apr-2026 | 335.7 | 336.65 | 327 | 328.45 | 21,449 | 32,22,32,600.55 | 3,75,253 |
09-Apr-2026 | 331.6 | 334 | 322.35 | 325.95 | 13,133 | 14,90,39,461.25 | 1,86,596 |
10-Apr-2026 | 324.7 | 336 | 324.35 | 331.8 | 10,980 | 18,08,72,988.6 | 1,75,250 |
13-Apr-2026 | 325 | 329.85 | 321.25 | 325.15 | 9,549 | 12,33,79,136 | 1,54,047 |
15-Apr-2026 | 328 | 334.9 | 328 | 331.3 | 7,642 | 11,21,50,829.15 | 1,66,681 |
16-Apr-2026 | 331 | 360 | 327.5 | 353.6 | 39,938 | 70,34,51,721.75 | 7,25,795 |
Chaudhary mentioned in his letter addressed to the board that the company dynamics were not in line with effective governance principles and independent oversight.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
