Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 430 | 443.9 | 423.2 | 425.1 | 60,421 | 1,41,07,70,337.7 | 7,80,252 |
18-Nov-2025 | 423.9 | 442.25 | 421.35 | 428.35 | 51,525 | 1,11,11,56,044.2 | 6,10,601 |
19-Nov-2025 | 428 | 434.05 | 424.1 | 428.35 | 16,701 | 32,75,67,346.45 | 1,98,908 |
20-Nov-2025 | 429.8 | 433.45 | 421.9 | 423.8 | 12,625 | 23,26,53,418.6 | 1,93,284 |
21-Nov-2025 | 424.85 | 428 | 414.8 | 415.85 | 15,693 | 20,48,87,781.8 | 2,20,520 |
24-Nov-2025 | 415.9 | 422 | 398.8 | 412.6 | 14,433 | 20,08,48,715.85 | 2,14,165 |
25-Nov-2025 | 404 | 417 | 404 | 412.85 | 11,960 | 14,70,56,847.25 | 1,40,284 |
26-Nov-2025 | 416.9 | 416.9 | 410.5 | 413.5 | 7,789 | 12,92,17,465.2 | 1,12,764 |
27-Nov-2025 | 414 | 419.2 | 405.95 | 409.85 | 10,045 | 15,47,42,945.1 | 1,16,693 |
28-Nov-2025 | 411 | 413.8 | 406.1 | 408.5 | 8,461 | 13,46,21,457.85 | 1,46,484 |
01-Dec-2025 | 408.5 | 409.5 | 401.1 | 402.75 | 6,917 | 10,12,17,489.8 | 1,05,832 |
02-Dec-2025 | 402.5 | 407.7 | 395.05 | 397.2 | 9,426 | 11,10,20,536.5 | 1,28,755 |
03-Dec-2025 | 398.2 | 407.3 | 392.25 | 394.95 | 13,983 | 12,85,08,629.05 | 1,26,230 |
04-Dec-2025 | 394.75 | 400 | 392.05 | 398.3 | 7,619 | 8,15,01,719.6 | 1,15,429 |
05-Dec-2025 | 399.45 | 400 | 390 | 394 | 10,938 | 10,12,75,073.9 | 1,26,045 |
08-Dec-2025 | 390 | 396 | 378.25 | 381.15 | 18,756 | 12,35,12,091.55 | 1,63,656 |
09-Dec-2025 | 373.3 | 396.1 | 371.3 | 392.8 | 48,644 | 82,24,47,150.5 | 2,58,934 |
10-Dec-2025 | 392.75 | 398.25 | 386.8 | 390.3 | 18,654 | 13,63,29,073.4 | 87,414 |
11-Dec-2025 | 388.4 | 396 | 385.75 | 394.3 | 10,232 | 4,80,95,089.45 | 37,378 |
12-Dec-2025 | 394.5 | 397.1 | 383 | 390.05 | 15,794 | 10,92,05,744.2 | 1,34,400 |
15-Dec-2025 | 390.95 | 398.9 | 385.65 | 395.85 | 9,383 | 8,79,00,101.05 | 85,946 |
16-Dec-2025 | 393.45 | 395.3 | 389.1 | 392.35 | 6,094 | 5,32,13,281.1 | 64,882 |
17-Dec-2025 | 392.35 | 395.85 | 387.3 | 388.8 | 7,743 | 6,08,86,063.15 | 67,625 |
Chaudhary mentioned in his letter addressed to the board that the company dynamics were not in line with effective governance principles and independent oversight.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
