Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 382.5 | 402.45 | 381.55 | 389.15 | 20,723 | 27,01,83,794.4 | 2,70,545 |
07-Oct-2026 | 389.15 | 400 | 385 | 398.2 | 13,390 | 14,82,55,820.8 | 1,57,170 |
08-Oct-2026 | 399.8 | 401.85 | 385 | 386.05 | 12,829 | 18,61,48,986.2 | 2,31,927 |
09-Oct-2026 | 387 | 398.8 | 383.4 | 389.2 | 13,419 | 11,12,82,986.15 | 97,341 |
12-Oct-2026 | 389.45 | 400 | 389.45 | 393.05 | 13,455 | 12,19,99,204.95 | 1,11,735 |
13-Oct-2026 | 394.5 | 405.15 | 387.2 | 396.6 | 16,685 | 16,63,20,742.45 | 1,50,130 |
14-Oct-2026 | 396.65 | 406 | 394.6 | 401.95 | 13,531 | 14,27,50,236.6 | 1,74,846 |
15-Oct-2026 | 402 | 402 | 391.5 | 393.8 | 9,834 | 8,26,32,712.6 | 1,02,100 |
16-Oct-2026 | 395.4 | 399.7 | 392.1 | 394.25 | 7,712 | 7,50,05,526.45 | 77,012 |
19-Oct-2026 | 394 | 394.05 | 371.85 | 376.45 | 22,152 | 19,95,82,599.25 | 2,31,995 |
21-Oct-2026 | 377 | 377 | 358 | 362.4 | 20,766 | 21,98,01,527.25 | 3,00,418 |
22-Oct-2026 | 360 | 365.4 | 352.65 | 354.9 | 13,870 | 10,63,36,657.5 | 1,31,558 |
23-Oct-2026 | 352 | 355 | 338.75 | 349.35 | 19,505 | 17,59,97,727.85 | 1,91,921 |
26-Oct-2026 | 346 | 355 | 341.9 | 352.75 | 14,135 | 12,04,40,272.6 | 1,44,639 |
27-Oct-2026 | 353.9 | 365.75 | 350.9 | 355.95 | 11,273 | 12,88,24,616.1 | 1,77,294 |
28-Oct-2026 | 355 | 355.05 | 345.65 | 350.65 | 10,025 | 9,72,20,903 | 1,07,007 |
29-Oct-2026 | 350.05 | 359 | 346.65 | 356.1 | 14,207 | 11,50,57,309.95 | 1,63,243 |
30-Oct-2026 | 355 | 355.15 | 343.35 | 345.05 | 12,157 | 10,00,97,524.65 | 1,70,387 |
02-Nov-2026 | 342 | 364.85 | 342 | 363 | 16,554 | 13,23,26,362.95 | 1,61,323 |
03-Nov-2026 | 376.1 | 412.8 | 372.45 | 401.45 | 1,85,096 | 4,70,85,73,423.9 | 9,63,149 |
04-Nov-2026 | 396 | 417.8 | 396 | 408.65 | 49,634 | 74,19,11,553.6 | 4,63,040 |
Chaudhary mentioned in his letter addressed to the board that the company dynamics were not in line with effective governance principles and independent oversight.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
