Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 280.3 | 283.85 | 276.8 | 281.6 | 11,690 | 5,51,11,458.75 | 82,450 |
11-Apr-2025 | 285 | 289.35 | 283.75 | 288.45 | 13,291 | 9,92,93,936.1 | 2,01,172 |
15-Apr-2025 | 293 | 294.7 | 289.1 | 292.8 | 12,322 | 7,71,16,688 | 1,28,500 |
16-Apr-2025 | 292.8 | 298.7 | 292.5 | 294.35 | 10,552 | 7,52,70,058.05 | 1,13,289 |
17-Apr-2025 | 291.25 | 315 | 291.25 | 306.6 | 38,979 | 44,42,52,811 | 6,29,056 |
21-Apr-2025 | 307.45 | 315 | 300.55 | 311.6 | 20,912 | 23,62,55,851.1 | 3,96,640 |
22-Apr-2025 | 308.55 | 316.3 | 306.55 | 312.2 | 18,038 | 17,29,23,653.25 | 2,54,925 |
23-Apr-2025 | 315.5 | 317.45 | 311.95 | 316.25 | 16,138 | 17,94,74,936.7 | 3,15,732 |
24-Apr-2025 | 317 | 325 | 313 | 316.3 | 31,955 | 30,66,61,814.8 | 3,93,935 |
25-Apr-2025 | 319 | 320.2 | 305 | 307.3 | 22,410 | 18,11,94,771.9 | 2,53,668 |
28-Apr-2025 | 309.95 | 313.75 | 306.05 | 311.5 | 13,839 | 9,40,26,443.25 | 1,32,201 |
29-Apr-2025 | 311.3 | 319.95 | 307.45 | 308.65 | 13,777 | 10,85,50,651.25 | 1,25,509 |
30-Apr-2025 | 307.1 | 322.1 | 306.55 | 310.45 | 42,064 | 35,65,87,556.55 | 4,93,649 |
02-May-2025 | 311.25 | 312 | 302.65 | 304.1 | 14,152 | 9,97,54,475.45 | 1,34,766 |
05-May-2025 | 306 | 308.85 | 302.5 | 304.15 | 9,951 | 7,10,63,923.05 | 87,737 |
06-May-2025 | 304.15 | 305.8 | 293.4 | 295.3 | 13,447 | 8,07,73,387.55 | 1,15,698 |
07-May-2025 | 291.05 | 314 | 291.05 | 307.05 | 32,118 | 22,84,14,347.05 | 2,08,485 |
08-May-2025 | 307.25 | 315.5 | 307 | 308.15 | 15,859 | 11,29,81,497.75 | 1,59,076 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
