Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 390 | 396 | 378.25 | 381.15 | 18,756 | 12,35,12,091.55 | 1,63,656 |
09-Dec-2025 | 373.3 | 396.1 | 371.3 | 392.8 | 48,644 | 82,24,47,150.5 | 2,58,934 |
10-Dec-2025 | 392.75 | 398.25 | 386.8 | 390.3 | 18,654 | 13,63,29,073.4 | 87,414 |
11-Dec-2025 | 388.4 | 396 | 385.75 | 394.3 | 10,232 | 4,80,95,089.45 | 37,378 |
12-Dec-2025 | 394.5 | 397.1 | 383 | 390.05 | 15,794 | 10,92,05,744.2 | 1,34,400 |
15-Dec-2025 | 390.95 | 398.9 | 385.65 | 395.85 | 9,383 | 8,79,00,101.05 | 85,946 |
16-Dec-2025 | 393.45 | 395.3 | 389.1 | 392.35 | 6,094 | 5,32,13,281.1 | 64,882 |
17-Dec-2025 | 392.35 | 395.85 | 387.3 | 388.8 | 7,743 | 6,08,86,063.15 | 67,625 |
18-Dec-2025 | 388.85 | 392.6 | 385.85 | 388.2 | 5,968 | 5,97,92,776.45 | 68,107 |
19-Dec-2025 | 388.8 | 396.65 | 388.8 | 394.4 | 6,227 | 9,11,08,063.9 | 1,18,432 |
22-Dec-2025 | 398 | 401.25 | 383 | 394.75 | 25,134 | 33,06,38,269.05 | 3,03,308 |
23-Dec-2025 | 395.05 | 403.65 | 393.4 | 402.5 | 6,644 | 10,35,23,841.65 | 1,08,993 |
24-Dec-2025 | 405 | 405 | 397.3 | 400.65 | 5,025 | 5,59,39,272.85 | 64,460 |
26-Dec-2025 | 400.2 | 407.5 | 398.35 | 404.3 | 7,200 | 10,39,78,492.7 | 1,42,125 |
29-Dec-2025 | 406 | 412.3 | 398.15 | 404.25 | 14,453 | 21,41,03,734.25 | 1,83,291 |
30-Dec-2025 | 402 | 403.9 | 393.75 | 397.25 | 8,606 | 7,37,76,146.65 | 88,653 |
31-Dec-2025 | 395 | 398.05 | 393.25 | 394.5 | 7,218 | 6,60,38,183.1 | 1,01,592 |
01-Jan-2026 | 394.5 | 399.95 | 393.1 | 395.5 | 5,445 | 5,29,62,663.8 | 54,286 |
02-Jan-2026 | 398.3 | 399.35 | 394.1 | 396.4 | 9,576 | 7,05,89,798.9 | 76,351 |
05-Jan-2026 | 396.4 | 397.75 | 382.95 | 384.95 | 11,278 | 14,33,88,554.6 | 2,21,132 |
06-Jan-2026 | 385.05 | 388.05 | 380.65 | 386 | 12,430 | 10,00,70,080.15 | 1,00,154 |
Chaudhary mentioned in his letter addressed to the board that the company dynamics were not in line with effective governance principles and independent oversight.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
