Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 335.7 | 336.65 | 327 | 328.45 | 21,449 | 32,22,32,600.55 | 3,75,253 |
09-Apr-2026 | 331.6 | 334 | 322.35 | 325.95 | 13,133 | 14,90,39,461.25 | 1,86,596 |
10-Apr-2026 | 324.7 | 336 | 324.35 | 331.8 | 10,980 | 18,08,72,988.6 | 1,75,250 |
13-Apr-2026 | 325 | 329.85 | 321.25 | 325.15 | 9,549 | 12,33,79,136 | 1,54,047 |
15-Apr-2026 | 328 | 334.9 | 328 | 331.3 | 7,642 | 11,21,50,829.15 | 1,66,681 |
16-Apr-2026 | 331 | 360 | 327.5 | 353.6 | 39,938 | 70,34,51,721.75 | 7,25,795 |
17-Apr-2026 | 352.95 | 355.05 | 347.4 | 351.05 | 14,941 | 25,44,19,791.65 | 3,62,339 |
20-Apr-2026 | 352.9 | 352.9 | 342.75 | 345.6 | 12,051 | 18,19,77,514.25 | 2,45,366 |
21-Apr-2026 | 345.95 | 359.5 | 345.95 | 352.55 | 12,166 | 18,71,19,683.95 | 2,25,685 |
22-Apr-2026 | 355.5 | 378.75 | 355.5 | 376.35 | 30,560 | 60,48,07,117.9 | 6,26,700 |
23-Apr-2026 | 372 | 379.7 | 362.55 | 366.3 | 16,006 | 23,78,15,789.15 | 2,69,391 |
24-Apr-2026 | 368 | 370.45 | 353.4 | 359.9 | 10,976 | 14,63,44,322.05 | 1,94,212 |
27-Apr-2026 | 360.8 | 378.9 | 360.15 | 376.6 | 17,577 | 23,45,19,671.05 | 2,88,726 |
28-Apr-2026 | 378.45 | 379.4 | 372.05 | 374.35 | 6,825 | 9,25,51,245.95 | 1,10,194 |
29-Apr-2026 | 374.5 | 378.55 | 367.9 | 370.65 | 11,706 | 8,57,61,262.75 | 93,669 |
30-Apr-2026 | 367 | 379.55 | 365.25 | 367.15 | 11,717 | 13,16,35,166.35 | 1,19,648 |
04-May-2026 | 368.5 | 389.5 | 367.35 | 371.3 | 20,085 | 23,48,64,257.5 | 2,30,682 |
05-May-2026 | 371.85 | 374.25 | 368.5 | 372.4 | 7,296 | 10,23,89,070.35 | 1,11,639 |
06-May-2026 | 372.9 | 380.75 | 368.5 | 376.85 | 13,059 | 17,16,86,564.4 | 1,81,425 |
07-May-2026 | 375 | 383 | 375 | 377.95 | 7,994 | 9,33,18,069.25 | 1,08,529 |
Chaudhary mentioned in his letter addressed to the board that the company dynamics were not in line with effective governance principles and independent oversight.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
