Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 425 | 439.8 | 422 | 427.3 | 18,810 | 29,80,72,676.05 | 2,83,645 |
08-Sep-2026 | 429.4 | 438.7 | 425.2 | 431.05 | 16,540 | 26,55,52,492.7 | 2,21,538 |
09-Sep-2026 | 434.45 | 444.6 | 428.15 | 434.45 | 18,314 | 30,03,33,386.2 | 2,89,081 |
10-Sep-2026 | 435.45 | 437.2 | 422 | 423.25 | 13,401 | 20,21,56,166.35 | 2,15,557 |
11-Sep-2026 | 423.25 | 425.9 | 416.05 | 421.05 | 14,134 | 15,92,28,591.55 | 1,53,131 |
15-Sep-2026 | 423.65 | 423.65 | 391 | 397.15 | 16,956 | 28,13,84,013.55 | 2,99,343 |
16-Sep-2026 | 395 | 398.65 | 383.5 | 394.85 | 16,027 | 15,11,32,334.9 | 1,69,606 |
17-Sep-2026 | 395 | 400.1 | 392.9 | 395.4 | 8,426 | 9,82,29,330.65 | 1,28,284 |
18-Sep-2026 | 393.45 | 398 | 390.3 | 392.45 | 8,195 | 14,09,24,284.65 | 1,78,958 |
21-Sep-2026 | 392.45 | 397.25 | 386.15 | 393.15 | 6,447 | 10,14,53,563.9 | 1,31,249 |
22-Sep-2026 | 391 | 394.95 | 386.55 | 389.9 | 6,916 | 9,65,32,558.15 | 1,22,138 |
23-Sep-2026 | 388 | 409.6 | 387.85 | 404.85 | 17,920 | 24,13,04,152.85 | 2,06,642 |
24-Sep-2026 | 404.75 | 410.95 | 396.2 | 398.2 | 15,393 | 14,53,32,284.3 | 1,26,453 |
25-Sep-2026 | 396 | 407.3 | 393.3 | 398.65 | 12,505 | 18,35,83,024.6 | 2,25,059 |
28-Sep-2026 | 398.65 | 398.65 | 381.55 | 382.95 | 9,737 | 11,88,78,394.75 | 1,46,974 |
29-Sep-2026 | 382 | 390 | 379.25 | 386.2 | 12,196 | 12,33,03,805.95 | 1,39,169 |
30-Sep-2026 | 386.3 | 393.7 | 379.5 | 381.6 | 11,241 | 9,39,71,959.35 | 1,07,985 |
01-Oct-2026 | 381.6 | 381.7 | 366 | 375.9 | 17,847 | 17,62,11,965.5 | 2,01,643 |
05-Oct-2026 | 375.9 | 384.2 | 375 | 382.15 | 9,868 | 6,78,11,915 | 75,608 |
Chaudhary mentioned in his letter addressed to the board that the company dynamics were not in line with effective governance principles and independent oversight.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
