Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 795.9 | 815 | 783.15 | 802.15 | 17,206 | 52,61,09,505.85 | 3,78,881 |
06-Aug-2026 | 803 | 819.8 | 801 | 808.6 | 15,910 | 40,87,80,411.5 | 2,80,107 |
07-Aug-2026 | 803.1 | 826.8 | 803.1 | 811.1 | 30,896 | 1,46,35,73,588.1 | 15,20,444 |
10-Aug-2026 | 811.15 | 822.5 | 804.1 | 819.5 | 21,854 | 35,96,48,452.2 | 2,38,911 |
11-Aug-2026 | 819 | 819.5 | 806.1 | 813.05 | 22,716 | 69,08,49,579.95 | 6,65,957 |
12-Aug-2026 | 810.5 | 814.55 | 800 | 803.95 | 26,440 | 36,96,20,010.65 | 3,16,531 |
13-Aug-2026 | 800 | 811 | 799.1 | 807.55 | 10,430 | 21,50,95,677.9 | 1,74,697 |
14-Aug-2026 | 809.9 | 827.95 | 804.1 | 809.1 | 22,084 | 33,56,36,002.05 | 2,06,815 |
17-Aug-2026 | 811 | 818.75 | 799 | 800.4 | 13,409 | 45,50,98,917.6 | 3,97,398 |
18-Aug-2026 | 800 | 808.9 | 800 | 805.5 | 13,301 | 17,46,66,611.8 | 1,20,564 |
19-Aug-2026 | 803.05 | 809 | 785 | 788.65 | 28,310 | 35,91,43,751.95 | 2,46,817 |
20-Aug-2026 | 800.5 | 800.5 | 787 | 790 | 11,371 | 17,81,34,102.3 | 1,24,418 |
21-Aug-2026 | 794.6 | 794.6 | 775 | 782.5 | 22,353 | 23,69,45,505.7 | 1,68,055 |
24-Aug-2026 | 784.85 | 785.7 | 763.7 | 766.35 | 44,307 | 56,72,12,073.5 | 4,89,328 |
25-Aug-2026 | 770 | 783.4 | 765.5 | 772.5 | 25,275 | 86,66,19,484.5 | 8,57,335 |
26-Aug-2026 | 774.8 | 781.5 | 753 | 756.1 | 17,625 | 39,72,72,153.9 | 3,28,619 |
27-Aug-2026 | 756.7 | 785.85 | 756.7 | 768.45 | 46,415 | 68,61,79,045.05 | 5,06,968 |
28-Aug-2026 | 772.25 | 785.6 | 763.3 | 771 | 41,367 | 48,51,92,725.35 | 3,89,513 |
31-Aug-2026 | 767 | 769 | 750.1 | 755.5 | 26,880 | 55,72,50,941.7 | 4,98,348 |
01-Sep-2026 | 753.1 | 764.25 | 752.15 | 758.4 | 26,989 | 51,45,11,212.9 | 5,20,541 |
02-Sep-2026 | 752.5 | 767 | 748.3 | 753.65 | 30,844 | 50,54,92,350.75 | 4,51,715 |
03-Sep-2026 | 755.2 | 775.3 | 755.2 | 767.85 | 16,159 | 28,91,47,591.65 | 2,38,446 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
It has entered into a share purchase agreement to acquire a 100% equity stake in Chalasani Hospitals Pvt Ltd.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
