Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 766.85 | 775 | 758.5 | 766.65 | 22,482 | 23,75,13,614.65 | 1,68,439 |
17-Sep-2026 | 766.65 | 799.05 | 763.05 | 791.85 | 40,464 | 85,06,57,555.9 | 7,34,639 |
18-Sep-2026 | 793.4 | 819 | 784 | 809.85 | 57,725 | 99,95,45,080.75 | 7,60,029 |
21-Sep-2026 | 811.8 | 818.95 | 785 | 788.85 | 17,143 | 36,01,77,383.5 | 2,42,259 |
22-Sep-2026 | 789.7 | 801.95 | 788 | 789.8 | 9,934 | 12,60,11,083.05 | 49,272 |
23-Sep-2026 | 791.7 | 802.45 | 791.25 | 798.05 | 15,548 | 25,79,17,582.55 | 2,15,070 |
24-Sep-2026 | 795 | 811.2 | 795 | 800.45 | 16,988 | 20,89,48,752.9 | 1,10,922 |
25-Sep-2026 | 800.95 | 801 | 775.95 | 780.15 | 23,360 | 27,10,12,939.95 | 1,92,256 |
28-Sep-2026 | 775.2 | 783.4 | 760.75 | 766.45 | 20,008 | 26,05,36,876.8 | 1,79,550 |
29-Sep-2026 | 766 | 781.75 | 759.35 | 769.9 | 23,844 | 31,10,11,705.8 | 1,81,226 |
30-Sep-2026 | 769.95 | 777.95 | 722.6 | 746.4 | 74,637 | 1,75,06,68,628.1 | 13,31,362 |
01-Oct-2026 | 742 | 742 | 722.4 | 736.25 | 31,265 | 65,93,18,869.25 | 5,74,817 |
05-Oct-2026 | 739 | 747.85 | 700.05 | 705.45 | 36,235 | 60,84,24,158.55 | 4,79,345 |
06-Oct-2026 | 710.15 | 711.95 | 691 | 693.4 | 48,856 | 63,58,39,219.6 | 5,76,683 |
07-Oct-2026 | 700 | 704.2 | 686.1 | 693.95 | 40,780 | 48,14,30,345.05 | 3,74,983 |
08-Oct-2026 | 694.3 | 695.75 | 678.8 | 687.15 | 32,852 | 32,50,31,815.7 | 2,96,317 |
09-Oct-2026 | 685 | 714.9 | 682.5 | 705.5 | 38,663 | 36,21,50,342 | 2,63,444 |
12-Oct-2026 | 706.85 | 709.95 | 695.85 | 704.2 | 17,956 | 13,02,89,420.9 | 1,03,985 |
13-Oct-2026 | 699 | 718.2 | 685.15 | 709.95 | 22,553 | 32,73,66,052.45 | 2,47,376 |
14-Oct-2026 | 708 | 708 | 689.3 | 692.95 | 13,768 | 15,16,01,050.9 | 89,041 |
15-Oct-2026 | 692.95 | 694.9 | 685.4 | 688.65 | 9,912 | 7,97,41,866.55 | 51,288 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
It has entered into a share purchase agreement to acquire a 100% equity stake in Chalasani Hospitals Pvt Ltd.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
