Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 814.9 | 824.1 | 804.85 | 807.95 | 12,086 | 21,45,99,998.9 | 98,395 |
16-Jul-2026 | 808.05 | 810.95 | 796.15 | 802.95 | 20,520 | 16,24,09,918.25 | 1,23,133 |
17-Jul-2026 | 803 | 808.05 | 792.05 | 802.95 | 20,442 | 19,45,23,803.75 | 1,48,891 |
20-Jul-2026 | 799.05 | 802.45 | 787 | 788.6 | 23,674 | 28,07,82,732.7 | 2,05,067 |
21-Jul-2026 | 791.95 | 798.7 | 783.75 | 790.45 | 43,654 | 44,73,74,309.6 | 3,23,648 |
22-Jul-2026 | 790.25 | 792.2 | 778.1 | 784.45 | 49,175 | 47,81,84,273.4 | 3,81,767 |
23-Jul-2026 | 782.05 | 794.5 | 780 | 781.55 | 26,073 | 41,19,45,528.35 | 3,74,395 |
24-Jul-2026 | 780 | 799.9 | 779.05 | 797.85 | 26,428 | 62,33,30,323.75 | 5,98,216 |
27-Jul-2026 | 801.95 | 805.95 | 790.1 | 800.45 | 20,583 | 31,28,45,115.65 | 1,94,462 |
28-Jul-2026 | 799.25 | 807.65 | 790.4 | 798.35 | 16,363 | 29,66,04,451.15 | 2,50,960 |
29-Jul-2026 | 799.95 | 804.9 | 792.1 | 798 | 39,744 | 47,19,30,605.45 | 3,64,677 |
30-Jul-2026 | 797 | 816.95 | 787 | 807 | 35,965 | 96,96,38,390.95 | 8,75,309 |
31-Jul-2026 | 812.7 | 814 | 801.9 | 804.7 | 17,481 | 31,84,80,675.45 | 2,11,155 |
03-Aug-2026 | 805.95 | 826.65 | 804.2 | 820.6 | 24,514 | 66,81,09,717.1 | 4,79,720 |
04-Aug-2026 | 801.35 | 822.9 | 785.1 | 795.9 | 36,973 | 91,94,63,843.65 | 6,32,889 |
05-Aug-2026 | 795.9 | 815 | 783.15 | 802.15 | 17,206 | 52,61,09,505.85 | 3,78,881 |
06-Aug-2026 | 803 | 819.8 | 801 | 808.6 | 15,910 | 40,87,80,411.5 | 2,80,107 |
07-Aug-2026 | 803.1 | 826.8 | 803.1 | 811.1 | 30,896 | 1,46,35,73,588.1 | 15,20,444 |
10-Aug-2026 | 811.15 | 822.5 | 804.1 | 819.5 | 21,854 | 35,96,48,452.2 | 2,38,911 |
11-Aug-2026 | 819 | 819.5 | 806.1 | 813.05 | 22,716 | 69,08,49,579.95 | 6,65,957 |
12-Aug-2026 | 810.5 | 814.55 | 800 | 803.95 | 26,440 | 36,96,20,010.65 | 3,16,531 |
13-Aug-2026 | 800 | 811 | 799.1 | 807.55 | 10,430 | 21,50,95,677.9 | 1,74,697 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
It has entered into a share purchase agreement to acquire a 100% equity stake in Chalasani Hospitals Pvt Ltd.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
