Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 748 | 755 | 714 | 716.85 | 29,178 | 39,78,60,256.8 | 2,49,290 |
19-May-2026 | 722.5 | 745 | 716 | 741.05 | 38,276 | 43,75,51,210.55 | 2,91,408 |
20-May-2026 | 739.6 | 761.9 | 725.15 | 755.8 | 37,052 | 40,91,77,829.5 | 2,57,462 |
21-May-2026 | 756 | 771 | 747.5 | 769.15 | 17,424 | 17,56,09,334.5 | 98,231 |
22-May-2026 | 773 | 775 | 757.15 | 764.1 | 14,090 | 13,06,77,477.65 | 75,709 |
25-May-2026 | 769.95 | 769.95 | 744.05 | 756.8 | 15,332 | 17,59,01,423.85 | 82,842 |
26-May-2026 | 758.6 | 774.5 | 749.95 | 767.75 | 25,755 | 22,19,51,704.85 | 1,47,456 |
27-May-2026 | 765.05 | 789.9 | 753.65 | 784.45 | 16,928 | 26,37,48,494.8 | 1,75,793 |
29-May-2026 | 785 | 787.9 | 751.1 | 758.85 | 18,488 | 27,74,09,332.55 | 1,94,320 |
01-Jun-2026 | 759.5 | 774.45 | 746.2 | 753.9 | 16,985 | 25,16,07,419.4 | 2,04,204 |
02-Jun-2026 | 752.75 | 752.75 | 740.3 | 746.4 | 21,256 | 17,35,66,576.4 | 1,37,957 |
03-Jun-2026 | 749.9 | 752.25 | 735.3 | 737.45 | 11,108 | 13,99,17,594.6 | 92,034 |
04-Jun-2026 | 735.3 | 770.8 | 725.4 | 764.9 | 31,132 | 55,45,60,879 | 3,82,061 |
05-Jun-2026 | 769.5 | 797 | 763.45 | 788.95 | 92,249 | 1,70,43,01,186.7 | 9,76,221 |
08-Jun-2026 | 785 | 811 | 779 | 801.2 | 62,039 | 1,52,71,40,897.3 | 6,93,901 |
09-Jun-2026 | 806 | 806 | 778.1 | 781.6 | 40,092 | 77,73,72,568.85 | 4,46,114 |
10-Jun-2026 | 782.4 | 791 | 760.1 | 763.15 | 19,348 | 53,23,00,120.55 | 4,09,566 |
11-Jun-2026 | 770 | 782.5 | 760.6 | 765.4 | 23,532 | 36,33,14,711.5 | 1,62,802 |
12-Jun-2026 | 776.9 | 788 | 771.4 | 785.1 | 19,304 | 37,80,50,914.75 | 2,05,167 |
15-Jun-2026 | 800 | 800 | 764.7 | 769.85 | 23,005 | 55,62,69,842.75 | 3,50,475 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
It has entered into a share purchase agreement to acquire a 100% equity stake in Chalasani Hospitals Pvt Ltd.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
