Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 545 | 552.9 | 542.2 | 544.2 | 10,544 | 8,34,40,770.45 | 67,210 |
24-SEP-2024 | 543.15 | 554 | 543.15 | 552.1 | 11,549 | 10,74,96,225.25 | 91,523 |
25-SEP-2024 | 553.2 | 553.2 | 540.1 | 546.8 | 11,876 | 7,15,58,075.85 | 64,108 |
26-SEP-2024 | 545.95 | 546.05 | 540 | 542.65 | 7,633 | 6,35,93,952.1 | 75,998 |
27-SEP-2024 | 540 | 547.2 | 540 | 545.1 | 11,431 | 8,85,10,765.25 | 93,118 |
30-SEP-2024 | 550 | 560 | 541.15 | 556.55 | 15,847 | 13,36,89,141.1 | 1,38,913 |
01-OCT-2024 | 560 | 566 | 551.4 | 556.15 | 17,610 | 40,33,67,544.1 | 5,75,754 |
03-OCT-2024 | 545.25 | 545.25 | 519.7 | 541.8 | 52,711 | 65,64,50,873.5 | 5,22,304 |
04-OCT-2024 | 536.8 | 561.6 | 535.7 | 549.75 | 25,380 | 17,28,71,945.2 | 1,24,465 |
07-OCT-2024 | 550.95 | 558 | 532 | 534.15 | 29,373 | 19,65,87,521.35 | 1,54,883 |
08-OCT-2024 | 534.2 | 550 | 528.4 | 539.5 | 18,604 | 13,26,21,160.9 | 1,34,361 |
09-OCT-2024 | 544 | 550 | 533 | 534.95 | 17,687 | 12,83,46,949.3 | 1,34,755 |
10-OCT-2024 | 537 | 543.3 | 527.1 | 541.25 | 16,168 | 9,08,76,647.2 | 77,283 |
11-OCT-2024 | 536.4 | 559.5 | 536.4 | 548.8 | 34,067 | 45,24,34,850.05 | 6,08,354 |
14-OCT-2024 | 551.8 | 552.95 | 542.5 | 545.2 | 12,763 | 7,36,54,519.95 | 58,835 |
15-OCT-2024 | 550.3 | 566.8 | 545.85 | 559.45 | 24,247 | 23,41,99,714.5 | 2,07,092 |
16-OCT-2024 | 560.75 | 563.45 | 546.75 | 555.4 | 14,114 | 13,02,78,199.9 | 1,08,247 |
17-OCT-2024 | 551 | 557.05 | 540.1 | 542.15 | 9,661 | 8,54,70,186.35 | 61,852 |
18-OCT-2024 | 542 | 564.95 | 533.85 | 540.2 | 20,202 | 19,09,04,351.95 | 57,843 |
21-OCT-2024 | 540.2 | 548.4 | 535.7 | 544.85 | 10,516 | 10,69,92,742.05 | 94,348 |
22-OCT-2024 | 544.95 | 545 | 522.1 | 526.25 | 9,252 | 5,97,55,967.7 | 45,365 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
It has entered into a share purchase agreement to acquire a 100% equity stake in Chalasani Hospitals Pvt Ltd.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
