Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 611 | 613 | 605.35 | 611.05 | 21,982 | 12,58,76,073.75 | 1,25,111 |
20-Jan-2026 | 611.9 | 618.8 | 609 | 617 | 16,596 | 18,33,21,357.9 | 1,68,710 |
21-Jan-2026 | 610 | 613.9 | 602 | 609.65 | 18,292 | 62,22,81,896.6 | 7,85,624 |
22-Jan-2026 | 610.1 | 613.6 | 594.6 | 597.65 | 10,636 | 12,22,31,693.15 | 96,226 |
23-Jan-2026 | 603.3 | 603.3 | 580 | 582.1 | 12,228 | 8,89,17,442.2 | 74,034 |
27-Jan-2026 | 577.95 | 618.5 | 575.8 | 615 | 34,734 | 43,99,48,305.7 | 3,44,065 |
28-Jan-2026 | 612.8 | 613.75 | 601.05 | 609.65 | 20,792 | 16,31,05,570.15 | 1,33,576 |
29-Jan-2026 | 609 | 610.5 | 598 | 607.15 | 14,825 | 28,34,18,143.6 | 3,47,515 |
30-Jan-2026 | 604.1 | 608.45 | 598.1 | 603.75 | 19,167 | 36,95,94,486.65 | 4,07,223 |
01-Feb-2026 | 608 | 608 | 589.9 | 593.55 | 7,197 | 12,26,51,760.15 | 1,29,420 |
02-Feb-2026 | 593 | 603 | 578.6 | 593 | 25,019 | 29,64,85,340.3 | 3,04,913 |
03-Feb-2026 | 599.9 | 625 | 598.1 | 616.95 | 19,994 | 19,66,95,484.7 | 1,50,656 |
04-Feb-2026 | 614 | 614 | 602.5 | 609.7 | 9,863 | 7,27,36,800.35 | 49,462 |
05-Feb-2026 | 610.65 | 610.65 | 598.65 | 606.45 | 10,104 | 6,82,20,401.5 | 55,080 |
06-Feb-2026 | 606.45 | 607.25 | 591.3 | 595.15 | 11,225 | 12,07,97,075.25 | 94,922 |
09-Feb-2026 | 594 | 651.5 | 589.55 | 646.65 | 66,250 | 1,01,71,05,696.65 | 6,83,513 |
10-Feb-2026 | 655 | 675.8 | 645.15 | 649.85 | 35,041 | 68,68,64,183.55 | 5,27,871 |
11-Feb-2026 | 654.8 | 689 | 650.55 | 683.75 | 24,659 | 43,11,70,877.7 | 2,44,118 |
12-Feb-2026 | 687.15 | 706.85 | 680.45 | 697.8 | 43,191 | 85,93,15,979.95 | 7,04,888 |
13-Feb-2026 | 685 | 709.55 | 670.15 | 687.2 | 23,458 | 40,76,65,574.75 | 2,04,716 |
16-Feb-2026 | 679.95 | 693.9 | 675.7 | 684.4 | 15,011 | 17,61,32,772.7 | 88,424 |
17-Feb-2026 | 680 | 713.8 | 680 | 709.95 | 15,557 | 28,02,65,943.05 | 1,84,267 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
It has entered into a share purchase agreement to acquire a 100% equity stake in Chalasani Hospitals Pvt Ltd.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
