Krishna Institu.

Krishna Institute of Medical Sciences Ltd Historical Data

NSEBSE

₹700.3

(3.53%)

May 6, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	621.35	627.9	614.6	626.6	15,068	17,03,17,531	1,75,458
07-Apr-2026	621.35	642.45	618.55	639.7	13,963	19,74,39,012.2	1,66,896
08-Apr-2026	656	683.95	650.9	664.3	40,285	24,87,62,310.3	1,92,441
09-Apr-2026	664.3	668	652.55	662	15,755	8,41,63,247.6	54,547
10-Apr-2026	662.05	670.15	660.2	664.25	22,936	1,12,78,04,060.85	15,04,509
13-Apr-2026	654.05	663.8	645.05	657.5	14,939	18,78,98,681.05	1,30,565
15-Apr-2026	661.05	675	651.6	665.05	28,881	44,82,74,453.45	4,18,560
16-Apr-2026	673	674.6	663	665.15	15,135	19,96,18,515.75	1,64,694
17-Apr-2026	671	685.3	661.45	682.15	18,075	21,79,51,759.7	2,19,608
20-Apr-2026	682.15	691.9	672.75	678.2	27,220	47,08,32,731.5	3,88,948
21-Apr-2026	684.9	685.9	673.2	681.3	17,253	23,61,15,689.45	1,88,904
22-Apr-2026	680	685.25	675.55	681.7	11,265	11,50,08,086.2	75,500
23-Apr-2026	678	678	644.3	654.95	49,255	1,21,55,89,686.5	11,49,339
24-Apr-2026	656.05	657	644.75	651.2	20,545	23,39,27,631.9	2,05,051
27-Apr-2026	660	679.4	650.05	674.45	22,533	23,83,72,496.95	2,19,565
28-Apr-2026	674.05	674.6	656.7	662.25	14,809	25,56,45,620.7	2,24,031
29-Apr-2026	662.25	672.05	660	665.25	20,604	47,10,59,138.5	5,66,749
30-Apr-2026	660.3	669.3	658	666.7	12,228	12,81,88,373.95	1,01,577
04-May-2026	672	685	663	683.2	22,696	28,22,33,444	2,09,202
05-May-2026	677.9	689.85	669.6	676.4	10,326	12,00,00,542.45	71,800