Krishna Institu.

Krishna Institute of Medical Sciences Ltd Historical Data

NSEBSE

₹617

(0.97%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	648.5	663	640	642.35	41,994	44,87,86,314.7	2,77,519
23-Dec-2025	642.1	644.4	637.7	640.8	13,740	17,93,66,639.35	2,01,556
24-Dec-2025	641	642.65	627	629.85	31,176	45,44,22,732.8	5,76,087
26-Dec-2025	629.6	634.2	624.2	626.25	20,958	15,63,41,066.15	1,30,347
29-Dec-2025	629	631.15	611.8	614	25,305	22,65,11,808.4	2,14,467
30-Dec-2025	614	615.45	599.85	601.85	25,283	30,91,01,523.25	3,42,532
31-Dec-2025	600	616	600	608.6	17,690	15,97,55,241.1	1,54,171
01-Jan-2026	610.5	622	606.1	616.1	15,495	12,60,22,914.75	79,164
02-Jan-2026	619.25	637.9	616.8	632.25	21,904	22,28,47,791.45	1,69,436
05-Jan-2026	630.95	660.1	630.35	653.6	39,509	42,11,82,697.7	3,43,490
06-Jan-2026	652.45	667.15	625	629.05	37,878	42,25,12,137.55	3,33,452
07-Jan-2026	625.8	630	622.5	625.35	11,131	45,35,53,901.2	5,96,064
08-Jan-2026	628.4	628.4	606.15	609.15	27,414	20,01,80,722.8	1,82,156
09-Jan-2026	610	626.8	604.25	620.15	33,215	42,19,57,453.15	3,62,426
12-Jan-2026	620.05	622.45	608	613.8	17,081	14,27,21,667.7	1,40,336
13-Jan-2026	619	623.9	615	622.85	13,477	12,39,41,916	1,12,549
14-Jan-2026	622	631	616.15	623.6	13,683	9,51,24,615.2	82,704
16-Jan-2026	626.4	627.8	611.55	614.25	14,636	11,63,30,708.1	1,08,881
19-Jan-2026	611	613	605.35	611.05	21,982	12,58,76,073.75	1,25,111
20-Jan-2026	611.9	618.8	609	617	16,596	18,33,21,357.9	1,68,710