iifl-logo

Krishna Institute of Medical Sciences Ltd Historical Data

639
(-0.95%)
May 20, 2025|03:46:27 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Krishna Institute of Medical Sciences Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

655

665.95643.5660.7530,06932,55,19,8092,45,711

22-Apr-2025

658

697.95658683.681,0151,25,10,19,905.86,97,623

23-Apr-2025

692

700686.2691.372,8401,27,24,66,666.8511,10,922

24-Apr-2025

689

691.2663667.136,93166,27,75,712.95,82,542

25-Apr-2025

670.2

680.95662.05674.5553,87045,44,87,029.052,57,357

28-Apr-2025

679.5

708659.25671.2593,4481,21,69,25,237.256,03,431

29-Apr-2025

671.6

682.7663.5676.330,06536,31,74,326.22,87,073

30-Apr-2025

673

676.95653656.8534,91338,09,31,300.853,30,965

02-May-2025

656.95

665.4646.9658.9544,48330,36,13,418.552,01,327

05-May-2025

662.2

672.7646.25661.755,46147,62,67,871.62,71,651

06-May-2025

663.1

666.4654.3662.627,87617,83,93,786.651,31,817

07-May-2025

656.6

656.6632.5643.7529,95528,29,73,172.551,82,185

08-May-2025

650

654.7628634.517,58312,71,24,171.6592,281

09-May-2025

611

637610635.1520,99420,78,70,781.61,25,710

12-May-2025

650

659640.1651.5527,30922,34,45,462.751,56,810

13-May-2025

668.95

668.95651.55659.0549,44567,78,96,252.35,13,015

14-May-2025

659.05

660.5635640.0540,4061,01,97,30,422.4513,28,460

15-May-2025

641.9

648.25632.05643.7523,00319,49,36,945.151,68,273

16-May-2025

649.9

650637640.313,71611,07,99,174.588,400

19-May-2025

637.7

647.45608.85645.138,94073,47,38,637.956,72,581

Krishna Institu.: Related NEWS

Top 10 stocks for today – 4th September 2024
4 Sep 2024|09:16 AM

Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.

Read More
KIMS acquires Visakhapatnam Hospital in ₹75 Crore deal
10 Jul 2024|03:29 PM

It has entered into a share purchase agreement to acquire a 100% equity stake in Chalasani Hospitals Pvt Ltd.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.