Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 750 | 771.45 | 748.35 | 750.45 | 19,775 | 17,64,49,285.75 | 91,206 |
31-Jul-2025 | 740 | 761.9 | 731 | 751.2 | 24,366 | 19,35,92,091.55 | 1,09,870 |
01-Aug-2025 | 755.2 | 763.1 | 748.35 | 756.45 | 27,571 | 21,54,49,694.1 | 1,67,410 |
04-Aug-2025 | 756 | 766.4 | 730.9 | 747.15 | 42,538 | 40,22,33,699.4 | 2,89,522 |
05-Aug-2025 | 747.5 | 755.65 | 733.2 | 740.65 | 28,087 | 26,85,90,457.35 | 2,16,884 |
06-Aug-2025 | 741 | 765 | 741 | 753.9 | 51,300 | 92,84,81,730.9 | 5,61,394 |
07-Aug-2025 | 746 | 751.35 | 732.45 | 743.05 | 43,446 | 32,25,87,984.4 | 2,23,815 |
08-Aug-2025 | 735.1 | 740.3 | 707.65 | 711.3 | 68,892 | 1,83,65,69,967.35 | 20,06,524 |
11-Aug-2025 | 700 | 730.45 | 692.65 | 726.5 | 22,443 | 26,95,07,223.75 | 1,68,495 |
12-Aug-2025 | 728.3 | 744.6 | 718 | 735.85 | 22,095 | 22,76,81,236.65 | 1,44,309 |
13-Aug-2025 | 739.25 | 740 | 726.3 | 731.2 | 20,356 | 21,53,79,525.75 | 1,73,036 |
14-Aug-2025 | 737.6 | 749.7 | 724.5 | 745.05 | 28,139 | 34,20,88,506.4 | 2,58,404 |
18-Aug-2025 | 752.4 | 766.35 | 744.4 | 761.75 | 33,878 | 28,26,52,045.25 | 2,03,856 |
19-Aug-2025 | 761.75 | 771.4 | 752.15 | 769.15 | 25,583 | 20,64,23,849.05 | 1,43,875 |
20-Aug-2025 | 770.95 | 773 | 753.4 | 758.5 | 28,162 | 21,16,85,610.3 | 1,45,360 |
21-Aug-2025 | 762.5 | 763.15 | 740.1 | 746.15 | 21,052 | 16,81,89,875.95 | 1,20,129 |
22-Aug-2025 | 745 | 753.55 | 735 | 736.8 | 18,180 | 13,98,33,603.4 | 95,644 |
25-Aug-2025 | 739.3 | 759.9 | 730.2 | 756.6 | 25,220 | 26,39,49,239.45 | 1,71,595 |
26-Aug-2025 | 756.6 | 759.7 | 737.5 | 745.8 | 26,433 | 27,80,20,409.95 | 1,91,910 |
28-Aug-2025 | 745.8 | 747.45 | 734 | 737.4 | 23,374 | 22,96,86,769.25 | 2,08,903 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
It has entered into a share purchase agreement to acquire a 100% equity stake in Chalasani Hospitals Pvt Ltd.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
