Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 744.75 | 744.75 | 732.45 | 736 | 17,397 | 16,65,76,498.7 | 1,32,832 |
09-Sep-2025 | 741.8 | 750.4 | 736.05 | 748.15 | 17,932 | 20,45,91,805.7 | 1,78,945 |
10-Sep-2025 | 752 | 762.05 | 747.25 | 755.65 | 27,055 | 24,47,83,630.2 | 1,84,157 |
11-Sep-2025 | 755 | 772 | 746.25 | 762.4 | 23,365 | 28,83,44,401.2 | 1,74,322 |
12-Sep-2025 | 769 | 769.6 | 756 | 758.8 | 26,784 | 23,20,64,324.05 | 1,94,741 |
15-Sep-2025 | 759 | 760 | 743.75 | 754.95 | 17,625 | 15,54,70,482.25 | 1,01,121 |
16-Sep-2025 | 757.75 | 761 | 749.6 | 757 | 13,109 | 19,98,49,955.2 | 1,28,032 |
17-Sep-2025 | 757.9 | 766 | 739.25 | 742.95 | 18,161 | 24,06,03,964.85 | 1,83,391 |
18-Sep-2025 | 747.8 | 748.2 | 727.9 | 740.3 | 16,529 | 24,07,93,922.45 | 1,66,845 |
19-Sep-2025 | 741 | 747.65 | 737.6 | 744.6 | 13,110 | 28,31,75,519.6 | 1,90,631 |
22-Sep-2025 | 744.6 | 751.5 | 734 | 739.15 | 16,028 | 17,76,85,211.1 | 1,18,055 |
23-Sep-2025 | 739.2 | 740.1 | 730.5 | 736.4 | 10,901 | 11,81,98,815.7 | 76,698 |
24-Sep-2025 | 736.1 | 736.4 | 725 | 726.45 | 11,629 | 14,72,08,911.25 | 91,345 |
25-Sep-2025 | 726.5 | 738.6 | 723.5 | 732.6 | 20,182 | 14,68,84,456.4 | 1,16,573 |
26-Sep-2025 | 728 | 731.45 | 725 | 726.7 | 21,481 | 12,31,49,040.35 | 1,06,498 |
29-Sep-2025 | 727 | 732.6 | 700 | 701 | 37,425 | 33,84,32,493.6 | 2,91,656 |
30-Sep-2025 | 704.7 | 709.6 | 697.3 | 700.15 | 14,351 | 19,37,98,955 | 1,80,359 |
01-Oct-2025 | 700.15 | 701 | 682.35 | 687.9 | 34,368 | 27,40,77,619.2 | 2,38,244 |
03-Oct-2025 | 687.9 | 694 | 676.8 | 690.35 | 33,294 | 48,00,90,139.55 | 4,83,679 |
06-Oct-2025 | 715 | 731.85 | 695.6 | 722.2 | 63,709 | 69,39,31,401.25 | 2,79,083 |
07-Oct-2025 | 722.25 | 726.7 | 704.25 | 706.45 | 23,205 | 17,61,75,716.05 | 1,22,103 |
08-Oct-2025 | 710.2 | 711.7 | 701.65 | 705.65 | 12,490 | 12,44,46,769.35 | 97,655 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
It has entered into a share purchase agreement to acquire a 100% equity stake in Chalasani Hospitals Pvt Ltd.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
