Krishna Institu.

Krishna Institute of Medical Sciences Ltd Historical Data

NSEBSE

₹636.4

(-2.00%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	732.7	739.55	721.2	726.6	11,798	16,52,47,131.4	86,559
26-Feb-2026	727.4	757.5	722.15	743.3	22,260	52,87,15,850.05	3,83,824
27-Feb-2026	741	755.95	726.5	745.05	24,229	38,67,78,390.1	2,45,679
02-Mar-2026	712.35	730.8	712.35	718.15	15,626	23,55,10,891.35	1,29,477
04-Mar-2026	715	715	698.7	706.3	15,967	17,25,08,532.8	1,20,704
05-Mar-2026	706.9	713.6	694	704.5	11,568	15,50,90,340.3	97,747
06-Mar-2026	701.05	735	690	720.6	16,410	20,11,30,861.9	1,34,298
09-Mar-2026	714	714	679.15	693.05	24,295	34,04,61,554.25	2,09,852
10-Mar-2026	701.95	712.65	684.25	688.5	32,847	36,81,72,417.25	2,85,937
11-Mar-2026	692.1	697.8	675	675.9	23,190	28,39,31,395.65	2,12,649
12-Mar-2026	677.55	680.75	659.55	664.4	20,527	26,84,80,541.45	2,05,237
13-Mar-2026	660	661.1	631	634.9	14,732	22,55,03,371	2,14,942
16-Mar-2026	634.95	652	627	646.1	13,920	15,00,83,619.1	81,998
17-Mar-2026	644.4	662.1	640.8	658.5	8,779	7,17,73,442.05	37,088
18-Mar-2026	655.35	680.95	655.35	672	14,366	13,64,50,768.95	97,402
19-Mar-2026	656	666.95	650.5	657.55	10,290	7,62,90,310.05	56,141
20-Mar-2026	657.55	658.7	639	645.1	17,361	18,19,41,039.3	1,04,628
23-Mar-2026	641	641.05	619	630.5	26,435	24,32,81,781.55	2,17,923
24-Mar-2026	652	652	626.45	631.05	26,356	18,32,44,183.05	1,66,163
25-Mar-2026	633.65	652.9	629.55	649.4	16,781	12,79,26,245.05	87,191