iifl-logo

Krishna Institute of Medical Sciences Ltd Historical Data

721.65
(0.51%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Krishna Institute of Medical Sciences Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

727

732.670070137,42533,84,32,493.62,91,656

30-Sep-2025

704.7

709.6697.3700.1514,35119,37,98,9551,80,359

01-Oct-2025

700.15

701682.35687.934,36827,40,77,619.22,38,244

03-Oct-2025

687.9

694676.8690.3533,29448,00,90,139.554,83,679

06-Oct-2025

715

731.85695.6722.263,70969,39,31,401.252,79,083

07-Oct-2025

722.25

726.7704.25706.4523,20517,61,75,716.051,22,103

08-Oct-2025

710.2

711.7701.65705.6512,49012,44,46,769.3597,655

09-Oct-2025

707

711.9688.4690.317,47324,67,54,052.12,07,741

10-Oct-2025

693.8

703.55688700.618,75524,14,93,344.51,58,886

13-Oct-2025

693.6

716.25692.25713.822,68627,68,65,110.552,10,449

14-Oct-2025

717.2

720.5705.05715.725,70723,70,41,191.551,90,099

15-Oct-2025

715.9

730709.2727.4514,92017,80,83,563.41,50,041

16-Oct-2025

731

738728733.816,33112,40,57,990.596,003

17-Oct-2025

733.8

737.9717.95719.912,67914,43,84,086.751,15,993

20-Oct-2025

725.6

731.45714.6719.915,43214,87,15,543.651,09,427

21-Oct-2025

727

729.2721.05727.22,3111,93,14,229.114,557

23-Oct-2025

728.9

728.9712.6720.229,78822,27,39,795.652,04,742

24-Oct-2025

724

726.5714.15719.912,9608,45,78,989.5563,620

27-Oct-2025

719.9

726.8714.671814,97789,63,90,692.610,64,473

28-Oct-2025

721

733.05715721.6510,69418,04,36,462.41,65,846

Krishna Institu.: Related NEWS

Top 10 stocks for today – 4th September 2024

Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.

4 Sep 2024|09:16 AM
Read More
KIMS acquires Visakhapatnam Hospital in ₹75 Crore deal

It has entered into a share purchase agreement to acquire a 100% equity stake in Chalasani Hospitals Pvt Ltd.

10 Jul 2024|03:29 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.