Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 774.8 | 781.5 | 753 | 756.1 | 17,625 | 39,72,72,153.9 | 3,28,619 |
27-Aug-2026 | 756.7 | 785.85 | 756.7 | 768.45 | 46,415 | 68,61,79,045.05 | 5,06,968 |
28-Aug-2026 | 772.25 | 785.6 | 763.3 | 771 | 41,367 | 48,51,92,725.35 | 3,89,513 |
31-Aug-2026 | 767 | 769 | 750.1 | 755.5 | 26,880 | 55,72,50,941.7 | 4,98,348 |
01-Sep-2026 | 753.1 | 764.25 | 752.15 | 758.4 | 26,989 | 51,45,11,212.9 | 5,20,541 |
02-Sep-2026 | 752.5 | 767 | 748.3 | 753.65 | 30,844 | 50,54,92,350.75 | 4,51,715 |
03-Sep-2026 | 755.2 | 775.3 | 755.2 | 767.85 | 16,159 | 28,91,47,591.65 | 2,38,446 |
04-Sep-2026 | 769.95 | 778.55 | 758.55 | 764.1 | 11,617 | 12,19,14,488.65 | 91,769 |
07-Sep-2026 | 760 | 770.6 | 758.1 | 764.55 | 10,947 | 10,33,42,229.3 | 78,420 |
08-Sep-2026 | 762.25 | 771.65 | 759 | 764.5 | 14,419 | 56,37,06,823.45 | 6,15,171 |
09-Sep-2026 | 764.5 | 781.65 | 759.35 | 761.55 | 16,995 | 37,00,52,443.05 | 2,54,132 |
10-Sep-2026 | 762.1 | 779 | 762.1 | 772.8 | 18,552 | 19,83,93,804.75 | 1,34,566 |
11-Sep-2026 | 773.95 | 776.85 | 761.75 | 768.95 | 12,868 | 9,82,48,245.5 | 54,912 |
15-Sep-2026 | 770 | 772.15 | 755 | 766.85 | 36,816 | 37,60,39,262.05 | 2,92,910 |
16-Sep-2026 | 766.85 | 775 | 758.5 | 766.65 | 22,482 | 23,75,13,614.65 | 1,68,439 |
17-Sep-2026 | 766.65 | 799.05 | 763.05 | 791.85 | 40,464 | 85,06,57,555.9 | 7,34,639 |
18-Sep-2026 | 793.4 | 819 | 784 | 809.85 | 57,725 | 99,95,45,080.75 | 7,60,029 |
21-Sep-2026 | 811.8 | 818.95 | 785 | 788.85 | 17,143 | 36,01,77,383.5 | 2,42,259 |
22-Sep-2026 | 789.7 | 801.95 | 788 | 789.8 | 9,934 | 12,60,11,083.05 | 49,272 |
23-Sep-2026 | 791.7 | 802.45 | 791.25 | 798.05 | 15,548 | 25,79,17,582.55 | 2,15,070 |
24-Sep-2026 | 795 | 811.2 | 795 | 800.45 | 16,988 | 20,89,48,752.9 | 1,10,922 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
It has entered into a share purchase agreement to acquire a 100% equity stake in Chalasani Hospitals Pvt Ltd.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
