Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 761.75 | 771.4 | 752.15 | 769.15 | 25,583 | 20,64,23,849.05 | 1,43,875 |
20-Aug-2025 | 770.95 | 773 | 753.4 | 758.5 | 28,162 | 21,16,85,610.3 | 1,45,360 |
21-Aug-2025 | 762.5 | 763.15 | 740.1 | 746.15 | 21,052 | 16,81,89,875.95 | 1,20,129 |
22-Aug-2025 | 745 | 753.55 | 735 | 736.8 | 18,180 | 13,98,33,603.4 | 95,644 |
25-Aug-2025 | 739.3 | 759.9 | 730.2 | 756.6 | 25,220 | 26,39,49,239.45 | 1,71,595 |
26-Aug-2025 | 756.6 | 759.7 | 737.5 | 745.8 | 26,433 | 27,80,20,409.95 | 1,91,910 |
28-Aug-2025 | 745.8 | 747.45 | 734 | 737.4 | 23,374 | 22,96,86,769.25 | 2,08,903 |
29-Aug-2025 | 737.5 | 740.9 | 721.3 | 723.9 | 30,296 | 22,11,82,120.85 | 1,60,904 |
01-Sep-2025 | 721.5 | 740.1 | 716.15 | 727.5 | 20,648 | 17,21,40,781.85 | 1,37,469 |
02-Sep-2025 | 727.95 | 742 | 726.05 | 736.95 | 18,899 | 20,60,16,815.05 | 1,62,057 |
03-Sep-2025 | 736.95 | 748.6 | 728.2 | 737.6 | 28,022 | 19,13,51,529.05 | 1,33,978 |
04-Sep-2025 | 747 | 756.2 | 732.2 | 738.1 | 30,863 | 28,74,07,778.85 | 2,22,836 |
05-Sep-2025 | 742 | 748.25 | 734.05 | 742.95 | 19,910 | 16,08,59,446.95 | 1,07,630 |
08-Sep-2025 | 744.75 | 744.75 | 732.45 | 736 | 17,397 | 16,65,76,498.7 | 1,32,832 |
09-Sep-2025 | 741.8 | 750.4 | 736.05 | 748.15 | 17,932 | 20,45,91,805.7 | 1,78,945 |
10-Sep-2025 | 752 | 762.05 | 747.25 | 755.65 | 27,055 | 24,47,83,630.2 | 1,84,157 |
11-Sep-2025 | 755 | 772 | 746.25 | 762.4 | 23,365 | 28,83,44,401.2 | 1,74,322 |
12-Sep-2025 | 769 | 769.6 | 756 | 758.8 | 26,784 | 23,20,64,324.05 | 1,94,741 |
15-Sep-2025 | 759 | 760 | 743.75 | 754.95 | 17,625 | 15,54,70,482.25 | 1,01,121 |
16-Sep-2025 | 757.75 | 761 | 749.6 | 757 | 13,109 | 19,98,49,955.2 | 1,28,032 |
17-Sep-2025 | 757.9 | 766 | 739.25 | 742.95 | 18,161 | 24,06,03,964.85 | 1,83,391 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
It has entered into a share purchase agreement to acquire a 100% equity stake in Chalasani Hospitals Pvt Ltd.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
