Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 690.25 | 705.8 | 685.45 | 690.05 | 17,889 | 17,40,60,988.1 | 1,33,917 |
02-Dec-2025 | 688 | 708 | 682 | 700.55 | 16,790 | 16,75,94,278.05 | 1,27,409 |
03-Dec-2025 | 700 | 708.7 | 690.25 | 706.85 | 16,420 | 14,74,89,776.7 | 1,08,519 |
04-Dec-2025 | 704.75 | 712 | 695.55 | 706.55 | 20,903 | 24,46,20,604.65 | 2,15,596 |
05-Dec-2025 | 705 | 710 | 696.55 | 704 | 11,530 | 11,70,22,004.7 | 83,982 |
08-Dec-2025 | 711 | 711 | 670 | 676.65 | 38,824 | 36,97,59,056.15 | 3,05,199 |
09-Dec-2025 | 672 | 680.95 | 663.85 | 677.2 | 27,857 | 40,59,20,996.75 | 3,89,526 |
10-Dec-2025 | 679.75 | 688 | 661 | 663.2 | 18,960 | 20,60,94,067.95 | 1,99,547 |
11-Dec-2025 | 667.4 | 667.45 | 652.15 | 658.2 | 43,863 | 42,47,33,991.55 | 4,56,641 |
12-Dec-2025 | 660 | 667.9 | 655 | 662.55 | 21,765 | 17,02,73,807.85 | 1,50,910 |
15-Dec-2025 | 660.3 | 671.9 | 648.8 | 670.1 | 23,058 | 19,83,98,763.35 | 1,36,395 |
16-Dec-2025 | 673.05 | 673.35 | 655 | 656.25 | 27,500 | 32,02,88,522.65 | 3,37,418 |
17-Dec-2025 | 655 | 660.1 | 644.35 | 645.25 | 9,832 | 14,12,88,232.75 | 1,52,245 |
18-Dec-2025 | 643 | 645.2 | 633 | 634.25 | 14,245 | 23,78,73,205.4 | 2,56,160 |
19-Dec-2025 | 634 | 645.95 | 632.75 | 639.3 | 26,822 | 21,79,78,614.75 | 1,87,485 |
22-Dec-2025 | 648.5 | 663 | 640 | 642.35 | 41,994 | 44,87,86,314.7 | 2,77,519 |
23-Dec-2025 | 642.1 | 644.4 | 637.7 | 640.8 | 13,740 | 17,93,66,639.35 | 2,01,556 |
24-Dec-2025 | 641 | 642.65 | 627 | 629.85 | 31,176 | 45,44,22,732.8 | 5,76,087 |
26-Dec-2025 | 629.6 | 634.2 | 624.2 | 626.25 | 20,958 | 15,63,41,066.15 | 1,30,347 |
29-Dec-2025 | 629 | 631.15 | 611.8 | 614 | 25,305 | 22,65,11,808.4 | 2,14,467 |
30-Dec-2025 | 614 | 615.45 | 599.85 | 601.85 | 25,283 | 30,91,01,523.25 | 3,42,532 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
It has entered into a share purchase agreement to acquire a 100% equity stake in Chalasani Hospitals Pvt Ltd.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
