Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 727 | 729.2 | 721.05 | 727.2 | 2,311 | 1,93,14,229.1 | 14,557 |
23-Oct-2025 | 728.9 | 728.9 | 712.6 | 720.2 | 29,788 | 22,27,39,795.65 | 2,04,742 |
24-Oct-2025 | 724 | 726.5 | 714.15 | 719.9 | 12,960 | 8,45,78,989.55 | 63,620 |
27-Oct-2025 | 719.9 | 726.8 | 714.6 | 718 | 14,977 | 89,63,90,692.6 | 10,64,473 |
28-Oct-2025 | 721 | 733.05 | 715 | 721.65 | 10,694 | 18,04,36,462.4 | 1,65,846 |
29-Oct-2025 | 725.15 | 742.8 | 720.75 | 735.35 | 10,463 | 14,25,49,832 | 79,691 |
30-Oct-2025 | 739 | 739.2 | 720.3 | 728.35 | 11,824 | 12,30,39,962.05 | 85,426 |
31-Oct-2025 | 728.35 | 733.8 | 719.45 | 721.05 | 12,221 | 9,27,93,355 | 70,578 |
03-Nov-2025 | 724.5 | 733.05 | 718.75 | 726.75 | 12,640 | 9,56,59,064.35 | 61,430 |
04-Nov-2025 | 729 | 731 | 715 | 716.85 | 13,111 | 12,19,27,171.85 | 92,155 |
06-Nov-2025 | 719.8 | 721.95 | 702.6 | 720.3 | 17,946 | 20,37,64,861.45 | 1,64,591 |
07-Nov-2025 | 722 | 733.45 | 708 | 728.1 | 39,653 | 51,17,18,162.5 | 1,65,293 |
10-Nov-2025 | 725 | 726 | 692.75 | 700.95 | 21,543 | 39,35,05,093.95 | 3,24,412 |
11-Nov-2025 | 704.9 | 704.9 | 664.05 | 670.3 | 32,219 | 51,43,84,405.9 | 4,07,838 |
12-Nov-2025 | 673.7 | 689.75 | 669 | 687.35 | 30,087 | 24,78,94,060.4 | 1,79,377 |
13-Nov-2025 | 687.45 | 688.05 | 675.05 | 678.15 | 12,732 | 12,80,59,656.45 | 92,383 |
14-Nov-2025 | 675 | 675.3 | 662 | 665 | 19,976 | 22,19,79,410.55 | 2,05,025 |
17-Nov-2025 | 661.3 | 679.8 | 660 | 676.05 | 21,972 | 19,81,00,277.5 | 1,47,168 |
18-Nov-2025 | 679.6 | 682.65 | 661.1 | 668.2 | 25,187 | 24,92,85,002.15 | 2,11,739 |
19-Nov-2025 | 672.25 | 672.25 | 653.65 | 663.75 | 27,324 | 23,79,76,673.75 | 2,01,732 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
It has entered into a share purchase agreement to acquire a 100% equity stake in Chalasani Hospitals Pvt Ltd.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
