Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 644.4 | 662.1 | 640.8 | 658.5 | 8,779 | 7,17,73,442.05 | 37,088 |
18-Mar-2026 | 655.35 | 680.95 | 655.35 | 672 | 14,366 | 13,64,50,768.95 | 97,402 |
19-Mar-2026 | 656 | 666.95 | 650.5 | 657.55 | 10,290 | 7,62,90,310.05 | 56,141 |
20-Mar-2026 | 657.55 | 658.7 | 639 | 645.1 | 17,361 | 18,19,41,039.3 | 1,04,628 |
23-Mar-2026 | 641 | 641.05 | 619 | 630.5 | 26,435 | 24,32,81,781.55 | 2,17,923 |
24-Mar-2026 | 652 | 652 | 626.45 | 631.05 | 26,356 | 18,32,44,183.05 | 1,66,163 |
25-Mar-2026 | 633.65 | 652.9 | 629.55 | 649.4 | 16,781 | 12,79,26,245.05 | 87,191 |
27-Mar-2026 | 642 | 645.95 | 631 | 636.4 | 23,944 | 17,80,54,700.4 | 1,35,441 |
30-Mar-2026 | 625 | 628.45 | 610.8 | 621.5 | 17,491 | 15,14,58,865.55 | 1,21,304 |
01-Apr-2026 | 630.1 | 636.8 | 619.05 | 624.9 | 25,598 | 36,41,66,427.65 | 3,51,633 |
02-Apr-2026 | 623 | 629.6 | 613 | 626.25 | 12,972 | 11,38,73,702.2 | 88,648 |
06-Apr-2026 | 621.35 | 627.9 | 614.6 | 626.6 | 15,068 | 17,03,17,531 | 1,75,458 |
07-Apr-2026 | 621.35 | 642.45 | 618.55 | 639.7 | 13,963 | 19,74,39,012.2 | 1,66,896 |
08-Apr-2026 | 656 | 683.95 | 650.9 | 664.3 | 40,285 | 24,87,62,310.3 | 1,92,441 |
09-Apr-2026 | 664.3 | 668 | 652.55 | 662 | 15,755 | 8,41,63,247.6 | 54,547 |
10-Apr-2026 | 662.05 | 670.15 | 660.2 | 664.25 | 22,936 | 1,12,78,04,060.85 | 15,04,509 |
13-Apr-2026 | 654.05 | 663.8 | 645.05 | 657.5 | 14,939 | 18,78,98,681.05 | 1,30,565 |
15-Apr-2026 | 661.05 | 675 | 651.6 | 665.05 | 28,881 | 44,82,74,453.45 | 4,18,560 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
It has entered into a share purchase agreement to acquire a 100% equity stake in Chalasani Hospitals Pvt Ltd.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
