Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 655 | 665.95 | 643.5 | 660.75 | 30,069 | 32,55,19,809 | 2,45,711 |
22-Apr-2025 | 658 | 697.95 | 658 | 683.6 | 81,015 | 1,25,10,19,905.8 | 6,97,623 |
23-Apr-2025 | 692 | 700 | 686.2 | 691.3 | 72,840 | 1,27,24,66,666.85 | 11,10,922 |
24-Apr-2025 | 689 | 691.2 | 663 | 667.1 | 36,931 | 66,27,75,712.9 | 5,82,542 |
25-Apr-2025 | 670.2 | 680.95 | 662.05 | 674.55 | 53,870 | 45,44,87,029.05 | 2,57,357 |
28-Apr-2025 | 679.5 | 708 | 659.25 | 671.25 | 93,448 | 1,21,69,25,237.25 | 6,03,431 |
29-Apr-2025 | 671.6 | 682.7 | 663.5 | 676.3 | 30,065 | 36,31,74,326.2 | 2,87,073 |
30-Apr-2025 | 673 | 676.95 | 653 | 656.85 | 34,913 | 38,09,31,300.85 | 3,30,965 |
02-May-2025 | 656.95 | 665.4 | 646.9 | 658.95 | 44,483 | 30,36,13,418.55 | 2,01,327 |
05-May-2025 | 662.2 | 672.7 | 646.25 | 661.7 | 55,461 | 47,62,67,871.6 | 2,71,651 |
06-May-2025 | 663.1 | 666.4 | 654.3 | 662.6 | 27,876 | 17,83,93,786.65 | 1,31,817 |
07-May-2025 | 656.6 | 656.6 | 632.5 | 643.75 | 29,955 | 28,29,73,172.55 | 1,82,185 |
08-May-2025 | 650 | 654.7 | 628 | 634.5 | 17,583 | 12,71,24,171.65 | 92,281 |
09-May-2025 | 611 | 637 | 610 | 635.15 | 20,994 | 20,78,70,781.6 | 1,25,710 |
12-May-2025 | 650 | 659 | 640.1 | 651.55 | 27,309 | 22,34,45,462.75 | 1,56,810 |
13-May-2025 | 668.95 | 668.95 | 651.55 | 659.05 | 49,445 | 67,78,96,252.3 | 5,13,015 |
14-May-2025 | 659.05 | 660.5 | 635 | 640.05 | 40,406 | 1,01,97,30,422.45 | 13,28,460 |
15-May-2025 | 641.9 | 648.25 | 632.05 | 643.75 | 23,003 | 19,49,36,945.15 | 1,68,273 |
16-May-2025 | 649.9 | 650 | 637 | 640.3 | 13,716 | 11,07,99,174.5 | 88,400 |
19-May-2025 | 637.7 | 647.45 | 608.85 | 645.1 | 38,940 | 73,47,38,637.95 | 6,72,581 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
It has entered into a share purchase agreement to acquire a 100% equity stake in Chalasani Hospitals Pvt Ltd.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
