Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 705 | 713.5 | 696 | 708.35 | 29,778 | 47,56,02,725.5 | 3,45,670 |
10-Jul-2025 | 711.85 | 715.7 | 703.05 | 713.9 | 17,552 | 38,76,68,892.85 | 3,52,383 |
11-Jul-2025 | 714 | 721.7 | 705.45 | 709.85 | 48,931 | 48,34,38,433.35 | 4,30,175 |
14-Jul-2025 | 713 | 718 | 698.25 | 710.3 | 27,679 | 41,73,60,952.45 | 3,24,016 |
15-Jul-2025 | 710.3 | 719 | 710.3 | 715.2 | 26,473 | 26,19,23,626.7 | 2,44,419 |
16-Jul-2025 | 717.1 | 747.5 | 715.2 | 742.95 | 62,764 | 1,11,29,15,145.35 | 6,72,232 |
17-Jul-2025 | 742.5 | 744.6 | 729 | 741.65 | 35,004 | 33,40,99,583 | 2,64,324 |
18-Jul-2025 | 740 | 768.9 | 740 | 761.25 | 66,470 | 1,17,85,94,822.3 | 5,14,067 |
21-Jul-2025 | 761.2 | 762.6 | 740.5 | 747.1 | 32,395 | 30,80,52,923.05 | 1,96,220 |
22-Jul-2025 | 747 | 759.5 | 735.8 | 751.15 | 32,190 | 30,52,64,791.8 | 2,20,515 |
23-Jul-2025 | 750.1 | 772.1 | 750.1 | 763.85 | 44,519 | 46,34,96,740.95 | 3,05,063 |
24-Jul-2025 | 765 | 798.4 | 764 | 789.35 | 56,618 | 1,01,52,22,366.1 | 5,15,645 |
25-Jul-2025 | 786.05 | 786.5 | 757.1 | 761.95 | 26,732 | 26,24,09,845.25 | 1,45,968 |
28-Jul-2025 | 762 | 784.95 | 760 | 771.05 | 40,129 | 37,68,16,678.2 | 1,91,277 |
29-Jul-2025 | 771.05 | 773.75 | 742.2 | 749.85 | 24,197 | 22,65,43,154.5 | 1,49,737 |
30-Jul-2025 | 750 | 771.45 | 748.35 | 750.45 | 19,775 | 17,64,49,285.75 | 91,206 |
31-Jul-2025 | 740 | 761.9 | 731 | 751.2 | 24,366 | 19,35,92,091.55 | 1,09,870 |
01-Aug-2025 | 755.2 | 763.1 | 748.35 | 756.45 | 27,571 | 21,54,49,694.1 | 1,67,410 |
04-Aug-2025 | 756 | 766.4 | 730.9 | 747.15 | 42,538 | 40,22,33,699.4 | 2,89,522 |
05-Aug-2025 | 747.5 | 755.65 | 733.2 | 740.65 | 28,087 | 26,85,90,457.35 | 2,16,884 |
06-Aug-2025 | 741 | 765 | 741 | 753.9 | 51,300 | 92,84,81,730.9 | 5,61,394 |
07-Aug-2025 | 746 | 751.35 | 732.45 | 743.05 | 43,446 | 32,25,87,984.4 | 2,23,815 |
08-Aug-2025 | 735.1 | 740.3 | 707.65 | 711.3 | 68,892 | 1,83,65,69,967.35 | 20,06,524 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
It has entered into a share purchase agreement to acquire a 100% equity stake in Chalasani Hospitals Pvt Ltd.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
