Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 660 | 679.4 | 650.05 | 674.45 | 22,533 | 23,83,72,496.95 | 2,19,565 |
28-Apr-2026 | 674.05 | 674.6 | 656.7 | 662.25 | 14,809 | 25,56,45,620.7 | 2,24,031 |
29-Apr-2026 | 662.25 | 672.05 | 660 | 665.25 | 20,604 | 47,10,59,138.5 | 5,66,749 |
30-Apr-2026 | 660.3 | 669.3 | 658 | 666.7 | 12,228 | 12,81,88,373.95 | 1,01,577 |
04-May-2026 | 672 | 685 | 663 | 683.2 | 22,696 | 28,22,33,444 | 2,09,202 |
05-May-2026 | 677.9 | 689.85 | 669.6 | 676.4 | 10,326 | 12,00,00,542.45 | 71,800 |
06-May-2026 | 679.95 | 711.35 | 673.6 | 700.3 | 23,787 | 73,92,61,440.75 | 6,85,079 |
07-May-2026 | 700.3 | 714.45 | 700.3 | 706.85 | 16,916 | 22,56,43,737.05 | 1,64,697 |
08-May-2026 | 706.6 | 721.2 | 705.65 | 717.6 | 13,631 | 26,15,16,313.1 | 2,31,212 |
11-May-2026 | 717.6 | 791.15 | 709.85 | 777.85 | 1,04,806 | 2,60,34,57,408.15 | 14,32,686 |
12-May-2026 | 778.9 | 783 | 739.95 | 750.1 | 38,700 | 64,44,15,349.55 | 4,71,705 |
13-May-2026 | 746.25 | 787.85 | 743.25 | 776.1 | 33,714 | 51,14,28,947.35 | 2,65,786 |
14-May-2026 | 779.85 | 790.6 | 767.1 | 773.3 | 54,105 | 55,26,98,425.5 | 3,31,699 |
15-May-2026 | 771.5 | 782 | 748.05 | 761.65 | 42,237 | 45,34,76,066.6 | 2,81,634 |
18-May-2026 | 748 | 755 | 714 | 716.85 | 29,178 | 39,78,60,256.8 | 2,49,290 |
19-May-2026 | 722.5 | 745 | 716 | 741.05 | 38,276 | 43,75,51,210.55 | 2,91,408 |
20-May-2026 | 739.6 | 761.9 | 725.15 | 755.8 | 37,052 | 40,91,77,829.5 | 2,57,462 |
21-May-2026 | 756 | 771 | 747.5 | 769.15 | 17,424 | 17,56,09,334.5 | 98,231 |
22-May-2026 | 773 | 775 | 757.15 | 764.1 | 14,090 | 13,06,77,477.65 | 75,709 |
25-May-2026 | 769.95 | 769.95 | 744.05 | 756.8 | 15,332 | 17,59,01,423.85 | 82,842 |
26-May-2026 | 758.6 | 774.5 | 749.95 | 767.75 | 25,755 | 22,19,51,704.85 | 1,47,456 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
It has entered into a share purchase agreement to acquire a 100% equity stake in Chalasani Hospitals Pvt Ltd.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
