Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 704.9 | 704.9 | 664.05 | 670.3 | 32,219 | 51,43,84,405.9 | 4,07,838 |
12-Nov-2025 | 673.7 | 689.75 | 669 | 687.35 | 30,087 | 24,78,94,060.4 | 1,79,377 |
13-Nov-2025 | 687.45 | 688.05 | 675.05 | 678.15 | 12,732 | 12,80,59,656.45 | 92,383 |
14-Nov-2025 | 675 | 675.3 | 662 | 665 | 19,976 | 22,19,79,410.55 | 2,05,025 |
17-Nov-2025 | 661.3 | 679.8 | 660 | 676.05 | 21,972 | 19,81,00,277.5 | 1,47,168 |
18-Nov-2025 | 679.6 | 682.65 | 661.1 | 668.2 | 25,187 | 24,92,85,002.15 | 2,11,739 |
19-Nov-2025 | 672.25 | 672.25 | 653.65 | 663.75 | 27,324 | 23,79,76,673.75 | 2,01,732 |
20-Nov-2025 | 661.05 | 674.6 | 659.65 | 673.05 | 14,622 | 15,34,88,733.15 | 99,117 |
21-Nov-2025 | 672 | 672.95 | 663.2 | 670.1 | 14,965 | 13,96,27,373.45 | 1,25,848 |
24-Nov-2025 | 670 | 682.05 | 657.75 | 678.45 | 15,464 | 22,85,12,390 | 2,23,224 |
25-Nov-2025 | 677.95 | 679.25 | 661.8 | 675.15 | 16,453 | 23,42,65,570.3 | 2,26,654 |
26-Nov-2025 | 675.05 | 686 | 669.15 | 684.15 | 13,349 | 18,17,79,747.6 | 2,00,453 |
27-Nov-2025 | 684 | 688.95 | 678.3 | 683.45 | 19,277 | 11,84,41,670.15 | 1,03,404 |
28-Nov-2025 | 687 | 688 | 678.65 | 685.1 | 9,168 | 7,69,80,308.25 | 61,486 |
01-Dec-2025 | 690.25 | 705.8 | 685.45 | 690.05 | 17,889 | 17,40,60,988.1 | 1,33,917 |
02-Dec-2025 | 688 | 708 | 682 | 700.55 | 16,790 | 16,75,94,278.05 | 1,27,409 |
03-Dec-2025 | 700 | 708.7 | 690.25 | 706.85 | 16,420 | 14,74,89,776.7 | 1,08,519 |
04-Dec-2025 | 704.75 | 712 | 695.55 | 706.55 | 20,903 | 24,46,20,604.65 | 2,15,596 |
05-Dec-2025 | 705 | 710 | 696.55 | 704 | 11,530 | 11,70,22,004.7 | 83,982 |
08-Dec-2025 | 711 | 711 | 670 | 676.65 | 38,824 | 36,97,59,056.15 | 3,05,199 |
09-Dec-2025 | 672 | 680.95 | 663.85 | 677.2 | 27,857 | 40,59,20,996.75 | 3,89,526 |
10-Dec-2025 | 679.75 | 688 | 661 | 663.2 | 18,960 | 20,60,94,067.95 | 1,99,547 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
It has entered into a share purchase agreement to acquire a 100% equity stake in Chalasani Hospitals Pvt Ltd.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
