Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 650 | 659 | 640.1 | 651.55 | 27,309 | 22,34,45,462.75 | 1,56,810 |
13-May-2025 | 668.95 | 668.95 | 651.55 | 659.05 | 49,445 | 67,78,96,252.3 | 5,13,015 |
14-May-2025 | 659.05 | 660.5 | 635 | 640.05 | 40,406 | 1,01,97,30,422.45 | 13,28,460 |
15-May-2025 | 641.9 | 648.25 | 632.05 | 643.75 | 23,003 | 19,49,36,945.15 | 1,68,273 |
16-May-2025 | 649.9 | 650 | 637 | 640.3 | 13,716 | 11,07,99,174.5 | 88,400 |
19-May-2025 | 637.7 | 647.45 | 608.85 | 645.1 | 38,940 | 73,47,38,637.95 | 6,72,581 |
20-May-2025 | 646.2 | 651.6 | 635.2 | 639 | 19,420 | 21,70,71,745.95 | 2,15,069 |
21-May-2025 | 643.7 | 666.5 | 635.25 | 662.75 | 35,597 | 72,82,09,030.15 | 4,64,931 |
22-May-2025 | 662.75 | 674.05 | 656.1 | 668.55 | 24,945 | 35,30,61,580.3 | 1,83,936 |
23-May-2025 | 671.45 | 685 | 665.75 | 672.9 | 23,118 | 38,45,07,414.7 | 1,95,158 |
26-May-2025 | 675.95 | 683.35 | 665.5 | 670.85 | 9,535 | 15,27,87,781.05 | 1,04,823 |
27-May-2025 | 668.65 | 668.65 | 650.05 | 654.2 | 17,389 | 25,79,20,832.75 | 1,88,817 |
28-May-2025 | 655 | 663.1 | 644.2 | 651.85 | 15,048 | 16,52,17,300.8 | 1,01,413 |
29-May-2025 | 652 | 662 | 645.25 | 649.15 | 16,378 | 18,51,47,116.9 | 1,48,560 |
30-May-2025 | 649.8 | 688.55 | 645.5 | 684.25 | 58,257 | 81,77,20,690.85 | 7,24,071 |
02-Jun-2025 | 686 | 690.95 | 655.55 | 664.1 | 30,086 | 43,13,69,187.6 | 2,83,717 |
03-Jun-2025 | 667 | 684.9 | 665.05 | 675.3 | 29,478 | 34,96,77,594.75 | 2,40,134 |
04-Jun-2025 | 675.6 | 684 | 666.45 | 668.5 | 26,763 | 19,85,76,197.15 | 1,55,423 |
05-Jun-2025 | 668.6 | 672.8 | 652 | 654.2 | 29,124 | 30,67,15,469.95 | 2,62,870 |
06-Jun-2025 | 657.9 | 665.75 | 652 | 660.4 | 15,721 | 14,79,74,355.35 | 1,16,838 |
09-Jun-2025 | 660.4 | 672.95 | 653 | 654.95 | 29,394 | 24,79,79,520.4 | 2,44,153 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
It has entered into a share purchase agreement to acquire a 100% equity stake in Chalasani Hospitals Pvt Ltd.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
