Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 614 | 614 | 602.5 | 609.7 | 9,863 | 7,27,36,800.35 | 49,462 |
05-Feb-2026 | 610.65 | 610.65 | 598.65 | 606.45 | 10,104 | 6,82,20,401.5 | 55,080 |
06-Feb-2026 | 606.45 | 607.25 | 591.3 | 595.15 | 11,225 | 12,07,97,075.25 | 94,922 |
09-Feb-2026 | 594 | 651.5 | 589.55 | 646.65 | 66,250 | 1,01,71,05,696.65 | 6,83,513 |
10-Feb-2026 | 655 | 675.8 | 645.15 | 649.85 | 35,041 | 68,68,64,183.55 | 5,27,871 |
11-Feb-2026 | 654.8 | 689 | 650.55 | 683.75 | 24,659 | 43,11,70,877.7 | 2,44,118 |
12-Feb-2026 | 687.15 | 706.85 | 680.45 | 697.8 | 43,191 | 85,93,15,979.95 | 7,04,888 |
13-Feb-2026 | 685 | 709.55 | 670.15 | 687.2 | 23,458 | 40,76,65,574.75 | 2,04,716 |
16-Feb-2026 | 679.95 | 693.9 | 675.7 | 684.4 | 15,011 | 17,61,32,772.7 | 88,424 |
17-Feb-2026 | 680 | 713.8 | 680 | 709.95 | 15,557 | 28,02,65,943.05 | 1,84,267 |
18-Feb-2026 | 712.2 | 716.2 | 697 | 700.45 | 9,727 | 10,72,52,101.7 | 54,031 |
19-Feb-2026 | 701.4 | 713.4 | 697.35 | 700.7 | 13,384 | 18,07,28,484.2 | 80,060 |
20-Feb-2026 | 699.5 | 704.5 | 685 | 692.5 | 9,687 | 9,51,27,151.8 | 53,031 |
23-Feb-2026 | 692.75 | 722.5 | 691.05 | 717.45 | 29,458 | 48,82,93,938.85 | 1,86,872 |
24-Feb-2026 | 715 | 740 | 709.65 | 735.85 | 22,289 | 44,33,60,024.45 | 2,84,625 |
25-Feb-2026 | 732.7 | 739.55 | 721.2 | 726.6 | 11,798 | 16,52,47,131.4 | 86,559 |
26-Feb-2026 | 727.4 | 757.5 | 722.15 | 743.3 | 22,260 | 52,87,15,850.05 | 3,83,824 |
27-Feb-2026 | 741 | 755.95 | 726.5 | 745.05 | 24,229 | 38,67,78,390.1 | 2,45,679 |
02-Mar-2026 | 712.35 | 730.8 | 712.35 | 718.15 | 15,626 | 23,55,10,891.35 | 1,29,477 |
04-Mar-2026 | 715 | 715 | 698.7 | 706.3 | 15,967 | 17,25,08,532.8 | 1,20,704 |
05-Mar-2026 | 706.9 | 713.6 | 694 | 704.5 | 11,568 | 15,50,90,340.3 | 97,747 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
It has entered into a share purchase agreement to acquire a 100% equity stake in Chalasani Hospitals Pvt Ltd.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
