Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 642.8 | 667.85 | 614.1 | 618.2 | 47,923 | 58,30,42,467.4 | 4,33,586 |
02-Apr-2025 | 626 | 626 | 606.05 | 609.65 | 35,835 | 38,43,25,962.9 | 3,30,007 |
03-Apr-2025 | 600 | 624.1 | 598.5 | 605.25 | 26,718 | 37,17,30,566.5 | 2,95,064 |
04-Apr-2025 | 603 | 609.65 | 580.1 | 593.95 | 35,759 | 34,69,55,123.45 | 2,75,521 |
07-Apr-2025 | 528.05 | 575.35 | 528.05 | 568.9 | 49,278 | 35,12,81,907.3 | 2,92,695 |
08-Apr-2025 | 572.95 | 588 | 571.2 | 584.25 | 35,043 | 25,68,82,271.75 | 2,33,180 |
09-Apr-2025 | 578 | 599 | 572.25 | 594.15 | 31,360 | 20,38,09,168.3 | 1,44,157 |
11-Apr-2025 | 604.75 | 621.5 | 595.25 | 616.75 | 46,676 | 40,28,64,844.2 | 3,62,395 |
15-Apr-2025 | 619.8 | 632.45 | 612.95 | 630.55 | 46,275 | 44,19,06,244.1 | 3,95,311 |
16-Apr-2025 | 630 | 650 | 621.25 | 645.45 | 33,577 | 35,56,02,661.45 | 2,75,193 |
17-Apr-2025 | 649 | 657.5 | 640.5 | 654.55 | 18,974 | 24,44,83,215.75 | 1,92,158 |
21-Apr-2025 | 655 | 665.95 | 643.5 | 660.75 | 30,069 | 32,55,19,809 | 2,45,711 |
22-Apr-2025 | 658 | 697.95 | 658 | 683.6 | 81,015 | 1,25,10,19,905.8 | 6,97,623 |
23-Apr-2025 | 692 | 700 | 686.2 | 691.3 | 72,840 | 1,27,24,66,666.85 | 11,10,922 |
24-Apr-2025 | 689 | 691.2 | 663 | 667.1 | 36,931 | 66,27,75,712.9 | 5,82,542 |
25-Apr-2025 | 670.2 | 680.95 | 662.05 | 674.55 | 53,870 | 45,44,87,029.05 | 2,57,357 |
28-Apr-2025 | 679.5 | 708 | 659.25 | 671.25 | 93,448 | 1,21,69,25,237.25 | 6,03,431 |
29-Apr-2025 | 671.6 | 682.7 | 663.5 | 676.3 | 30,065 | 36,31,74,326.2 | 2,87,073 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
It has entered into a share purchase agreement to acquire a 100% equity stake in Chalasani Hospitals Pvt Ltd.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
