Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 799.1 | 804 | 788.6 | 795.35 | 11,499 | 19,02,91,932.25 | 1,21,931 |
29-Jun-2026 | 795.4 | 812.95 | 791.6 | 805.45 | 25,405 | 45,25,41,165.9 | 3,04,477 |
30-Jun-2026 | 814 | 834.7 | 808.3 | 814.6 | 40,356 | 1,02,50,89,748.4 | 5,53,527 |
01-Jul-2026 | 818 | 841 | 818 | 831 | 22,640 | 30,06,74,245 | 1,49,342 |
02-Jul-2026 | 834 | 846 | 830.6 | 837.9 | 33,610 | 47,42,24,990.3 | 2,79,968 |
03-Jul-2026 | 837.5 | 855.8 | 837.5 | 850.65 | 20,886 | 47,71,20,005.3 | 3,55,438 |
06-Jul-2026 | 854.7 | 858 | 818.1 | 824.25 | 17,871 | 26,08,54,439.15 | 1,57,081 |
07-Jul-2026 | 824.25 | 828.1 | 801.25 | 805.65 | 27,218 | 52,33,29,926.55 | 3,88,176 |
08-Jul-2026 | 800 | 822 | 790 | 805.95 | 29,033 | 53,63,22,267.5 | 3,81,653 |
09-Jul-2026 | 805 | 831 | 801.75 | 813.75 | 22,398 | 43,95,37,867.15 | 2,99,009 |
10-Jul-2026 | 816.05 | 824.15 | 809.5 | 814.9 | 12,859 | 33,02,67,749.55 | 3,10,360 |
13-Jul-2026 | 813.05 | 817.9 | 798.55 | 800.95 | 20,357 | 70,61,41,187.9 | 6,82,531 |
14-Jul-2026 | 805.05 | 812 | 795.05 | 806.7 | 16,319 | 34,17,84,972.45 | 2,28,886 |
15-Jul-2026 | 814.9 | 824.1 | 804.85 | 807.95 | 12,086 | 21,45,99,998.9 | 98,395 |
16-Jul-2026 | 808.05 | 810.95 | 796.15 | 802.95 | 20,520 | 16,24,09,918.25 | 1,23,133 |
17-Jul-2026 | 803 | 808.05 | 792.05 | 802.95 | 20,442 | 19,45,23,803.75 | 1,48,891 |
20-Jul-2026 | 799.05 | 802.45 | 787 | 788.6 | 23,674 | 28,07,82,732.7 | 2,05,067 |
21-Jul-2026 | 791.95 | 798.7 | 783.75 | 790.45 | 43,654 | 44,73,74,309.6 | 3,23,648 |
22-Jul-2026 | 790.25 | 792.2 | 778.1 | 784.45 | 49,175 | 47,81,84,273.4 | 3,81,767 |
23-Jul-2026 | 782.05 | 794.5 | 780 | 781.55 | 26,073 | 41,19,45,528.35 | 3,74,395 |
24-Jul-2026 | 780 | 799.9 | 779.05 | 797.85 | 26,428 | 62,33,30,323.75 | 5,98,216 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
It has entered into a share purchase agreement to acquire a 100% equity stake in Chalasani Hospitals Pvt Ltd.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
