Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 785 | 811 | 779 | 801.2 | 62,039 | 1,52,71,40,897.3 | 6,93,901 |
09-Jun-2026 | 806 | 806 | 778.1 | 781.6 | 40,092 | 77,73,72,568.85 | 4,46,114 |
10-Jun-2026 | 782.4 | 791 | 760.1 | 763.15 | 19,348 | 53,23,00,120.55 | 4,09,566 |
11-Jun-2026 | 770 | 782.5 | 760.6 | 765.4 | 23,532 | 36,33,14,711.5 | 1,62,802 |
12-Jun-2026 | 776.9 | 788 | 771.4 | 785.1 | 19,304 | 37,80,50,914.75 | 2,05,167 |
15-Jun-2026 | 800 | 800 | 764.7 | 769.85 | 23,005 | 55,62,69,842.75 | 3,50,475 |
16-Jun-2026 | 770.4 | 789 | 763.6 | 778.65 | 26,669 | 42,69,19,581.65 | 2,36,654 |
17-Jun-2026 | 785 | 799.35 | 782.8 | 796.4 | 33,466 | 72,73,60,931.9 | 4,42,712 |
18-Jun-2026 | 795 | 804.8 | 784.55 | 789.75 | 13,310 | 36,03,55,673.9 | 2,18,248 |
19-Jun-2026 | 782 | 818 | 781.05 | 804.25 | 28,236 | 61,20,40,338.2 | 4,05,342 |
22-Jun-2026 | 809 | 812.35 | 790.1 | 806.15 | 42,747 | 1,06,13,24,418.95 | 9,85,347 |
23-Jun-2026 | 808.9 | 815.95 | 800 | 807.35 | 14,017 | 37,68,06,226.1 | 2,41,010 |
24-Jun-2026 | 806.85 | 806.85 | 793.1 | 797.2 | 25,567 | 33,40,57,775.5 | 2,43,128 |
25-Jun-2026 | 799.1 | 804 | 788.6 | 795.35 | 11,499 | 19,02,91,932.25 | 1,21,931 |
29-Jun-2026 | 795.4 | 812.95 | 791.6 | 805.45 | 25,405 | 45,25,41,165.9 | 3,04,477 |
30-Jun-2026 | 814 | 834.7 | 808.3 | 814.6 | 40,356 | 1,02,50,89,748.4 | 5,53,527 |
01-Jul-2026 | 818 | 841 | 818 | 831 | 22,640 | 30,06,74,245 | 1,49,342 |
02-Jul-2026 | 834 | 846 | 830.6 | 837.9 | 33,610 | 47,42,24,990.3 | 2,79,968 |
03-Jul-2026 | 837.5 | 855.8 | 837.5 | 850.65 | 20,886 | 47,71,20,005.3 | 3,55,438 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
It has entered into a share purchase agreement to acquire a 100% equity stake in Chalasani Hospitals Pvt Ltd.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
