Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 700 | 704.2 | 686.1 | 693.95 | 40,780 | 48,14,30,345.05 | 3,74,983 |
08-Oct-2026 | 694.3 | 695.75 | 678.8 | 687.15 | 32,852 | 32,50,31,815.7 | 2,96,317 |
09-Oct-2026 | 685 | 714.9 | 682.5 | 705.5 | 38,663 | 36,21,50,342 | 2,63,444 |
12-Oct-2026 | 706.85 | 709.95 | 695.85 | 704.2 | 17,956 | 13,02,89,420.9 | 1,03,985 |
13-Oct-2026 | 699 | 718.2 | 685.15 | 709.95 | 22,553 | 32,73,66,052.45 | 2,47,376 |
14-Oct-2026 | 708 | 708 | 689.3 | 692.95 | 13,768 | 15,16,01,050.9 | 89,041 |
15-Oct-2026 | 692.95 | 694.9 | 685.4 | 688.65 | 9,912 | 7,97,41,866.55 | 51,288 |
16-Oct-2026 | 688.8 | 690.9 | 675 | 685.6 | 11,654 | 10,03,76,452.45 | 69,226 |
19-Oct-2026 | 679.45 | 686 | 667.9 | 678.5 | 20,557 | 27,00,79,065.1 | 2,09,345 |
21-Oct-2026 | 680.95 | 683 | 661.3 | 674.1 | 24,212 | 25,34,35,591.55 | 2,22,166 |
22-Oct-2026 | 671.05 | 679.25 | 655.05 | 668.55 | 38,438 | 42,08,47,651.7 | 2,99,003 |
23-Oct-2026 | 665 | 672.55 | 657 | 665.15 | 16,003 | 16,09,06,934.9 | 1,12,533 |
26-Oct-2026 | 661.6 | 672.4 | 655.55 | 669.6 | 27,369 | 28,52,72,881.4 | 2,18,026 |
27-Oct-2026 | 666.6 | 701 | 661.55 | 697.65 | 23,897 | 27,81,38,248.7 | 1,73,538 |
28-Oct-2026 | 693 | 709.6 | 689.1 | 704.6 | 16,507 | 31,35,92,134.4 | 3,10,901 |
29-Oct-2026 | 705 | 718.65 | 700.5 | 702.5 | 9,506 | 8,61,16,997.95 | 57,989 |
30-Oct-2026 | 700.7 | 709.65 | 694.05 | 701.8 | 25,128 | 64,27,93,834.6 | 7,51,935 |
02-Nov-2026 | 702.4 | 737.6 | 702.4 | 720.9 | 23,975 | 23,04,23,334.2 | 1,67,786 |
03-Nov-2026 | 725 | 733.95 | 720.65 | 730.5 | 20,821 | 16,32,37,059.55 | 1,47,666 |
04-Nov-2026 | 732 | 746.8 | 726.5 | 740.55 | 26,053 | 34,15,99,379.95 | 3,00,887 |
05-Nov-2026 | 744.15 | 745.75 | 722.5 | 731.05 | 21,048 | 52,85,14,534.65 | 5,03,846 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
It has entered into a share purchase agreement to acquire a 100% equity stake in Chalasani Hospitals Pvt Ltd.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
