Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 8.01 | 8.1 | 8.01 | 8.03 | 536 | 8,29,309.5 | 91,626 |
18-Nov-2025 | 8.11 | 8.11 | 7.95 | 7.97 | 585 | 7,89,963.39 | 87,834 |
19-Nov-2025 | 7.97 | 8.07 | 7.96 | 7.96 | 449 | 7,42,887.02 | 86,793 |
20-Nov-2025 | 7.86 | 8.1 | 7.86 | 7.94 | 651 | 10,42,637.86 | 99,909 |
21-Nov-2025 | 7.85 | 7.95 | 7.8 | 7.82 | 705 | 10,80,806.85 | 83,534 |
24-Nov-2025 | 7.7 | 7.85 | 7.08 | 7.51 | 849 | 18,09,892.68 | 1,89,383 |
25-Nov-2025 | 7.52 | 7.61 | 7.41 | 7.54 | 528 | 10,01,451.11 | 89,625 |
26-Nov-2025 | 7.65 | 7.65 | 7.39 | 7.42 | 1,010 | 11,06,182.21 | 1,14,532 |
27-Nov-2025 | 7.42 | 7.55 | 7.42 | 7.47 | 624 | 31,45,476.11 | 3,97,096 |
28-Nov-2025 | 7.39 | 7.6 | 7.39 | 7.48 | 517 | 5,40,888.08 | 63,983 |
01-Dec-2025 | 7.59 | 7.59 | 7.45 | 7.54 | 543 | 6,45,962.05 | 66,851 |
02-Dec-2025 | 7.57 | 7.58 | 7.47 | 7.55 | 384 | 4,98,957.27 | 64,703 |
03-Dec-2025 | 7.78 | 7.78 | 7.52 | 7.56 | 407 | 5,47,058.57 | 62,290 |
04-Dec-2025 | 7.6 | 7.71 | 7.51 | 7.55 | 377 | 5,04,309.75 | 53,666 |
05-Dec-2025 | 7.55 | 7.68 | 7.48 | 7.51 | 374 | 6,24,559.56 | 80,953 |
08-Dec-2025 | 7.51 | 8 | 7.2 | 7.46 | 714 | 14,40,891.05 | 1,53,725 |
09-Dec-2025 | 7.46 | 7.52 | 7.17 | 7.49 | 505 | 7,68,199.58 | 95,737 |
10-Dec-2025 | 7.65 | 7.65 | 7.2 | 7.47 | 518 | 5,92,846.09 | 48,571 |
11-Dec-2025 | 7.35 | 7.63 | 7.35 | 7.47 | 344 | 3,44,538.89 | 39,538 |
12-Dec-2025 | 7.56 | 7.57 | 7.38 | 7.43 | 443 | 7,62,855.48 | 85,747 |
15-Dec-2025 | 7.31 | 7.43 | 7.25 | 7.26 | 787 | 10,00,032.36 | 1,29,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.