Kritika Wires Ltd(Kritika Wires) Corporate Action

Kritika Wires Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	11.5	11.85	11.5	11.7	480	996826.05	73095	0.35	0.20
03-May-2023	11.8	11.85	11.45	11.65	375	884015	51586	0.40	-0.15
04-May-2023	11.45	11.75	11.45	11.6	462	1045775.75	69041	0.30	0.15
05-May-2023	11.5	12	11.5	11.6	415	1529700.95	66595	0.50	0.10
08-May-2023	11.6	12.75	11.6	12.75	739	6670688.55	354047	1.15	1.15
09-May-2023	13.5	14	13.2	14	2689	29218536.75	916313	0.80	0.50
10-May-2023	15.35	15.4	14.75	15.4	724	8637265.1	352378	0.65	0.05
11-May-2023	16.15	16.15	16.15	16.15	327	4358384.35	269869
12-May-2023	16.5	16.95	15.35	15.35	2390	23436188.5	733413	1.60	-1.15
15-May-2023	14.6	14.6	14.6	14.6	328	1623125.8	111173
16-May-2023	13.9	14.5	13.9	13.9	636	7787665.9	324665	0.60
17-May-2023	13.2	14.55	13.2	14.35	2848	25859063.5	949338	1.35	1.15
18-May-2023	14.8	15.05	14.4	15	1877	12511964.45	489495	0.65	0.20
19-May-2023	15.25	15.7	14.25	15.05	1912	18127740.3	604562	1.45	-0.20
22-May-2023	15	15.75	14.3	14.4	1391	10664727.95	385923	1.45	-0.60
23-May-2023	14.5	15	13.8	14.9	887	6203876.35	254972	1.20	0.40
24-May-2023	15.3	15.45	14.65	15.1	634	4948518.4	227943	0.80	-0.20
25-May-2023	15.4	15.6	14.8	15	692	7082530.05	406017	0.80	-0.40
26-May-2023	15.2	15.7	15.05	15.6	943	9674852.7	452374	0.65	0.40
29-May-2023	15.95	16.35	15.75	16.35	1286	15433665.5	710608	0.60	0.40
30-May-2023	16.9	17.15	16.45	17.15	1683	18853780.6	605074	0.70	0.25
31-May-2023	17.9	18	17.65	18	508	6447068.7	281874	0.35	0.10
01-Jun-2023	18.9	18.9	18.9	18.9	265	3577675.5	189295

KRITIKA Historical Share Price Data