Linde India Share Price History
CMP as on 01-Mar-21 15:48
₹ 1,642.95Open
₹ 1,599.00Turnover (lac)
₹ 1,925Prev. Close
₹ 1,560.20Day's Vol (shares)
₹ 1,17,148CMP as on01-Mar-21 15:56
₹ 1,643.45Open
₹ 1,584.00Turnover (lac)
₹ 209Prev. Close
₹ 1,556.95Day's Vol (shares)
₹ 9,301Linde India Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Mar-2021 | 1,599 | 1,654 | 1,575 | 1,643 | 7,004 | 189 | 61,837 | 78.50 | 44 |
26-Feb-2021 | 1,470 | 1,575 | 1,470 | 1,560 | 11,075 | 279 | 80,430 | 105 | 90.20 |
25-Feb-2021 | 1,435 | 1,499 | 1,410 | 1,479 | 5,112 | 138 | 60,536 | 89 | 44.50 |
24-Feb-2021 | 1,388 | 1,437 | 1,341 | 1,420 | 4,521 | 95.40 | 43,874 | 95.70 | 31.80 |
23-Feb-2021 | 1,347 | 1,423 | 1,347 | 1,380 | 3,605 | 64.90 | 26,779 | 76 | 32.60 |
22-Feb-2021 | 1,370 | 1,431 | 1,320 | 1,329 | 5,647 | 108 | 40,009 | 111 | -40 |
19-Feb-2021 | 1,405 | 1,424 | 1,321 | 1,361 | 5,107 | 92.60 | 33,281 | 103 | -44 |
18-Feb-2021 | 1,400 | 1,477 | 1,365 | 1,409 | 19,845 | 403 | 87,505 | 112 | 9.05 |
17-Feb-2021 | 1,295 | 1,464 | 1,261 | 1,383 | 25,468 | 480 | 79,109 | 203 | 88.30 |
16-Feb-2021 | 1,263 | 1,308 | 1,230 | 1,280 | 7,633 | 152 | 34,894 | 78 | 16.10 |
15-Feb-2021 | 1,170 | 1,280 | 1,170 | 1,261 | 25,538 | 478 | 88,664 | 110 | 91.20 |
12-Feb-2021 | 1,168 | 1,186 | 1,149 | 1,166 | 8,704 | 149 | 57,337 | 36.80 | -2.20 |
11-Feb-2021 | 1,104 | 1,224 | 1,076 | 1,145 | 30,479 | 592 | 117,306 | 148 | 41.10 |
10-Feb-2021 | 1,085 | 1,145 | 1,044 | 1,099 | 22,499 | 459 | 146,532 | 101 | 14.20 |
09-Feb-2021 | 1,025 | 1,055 | 1,002 | 1,044 | 5,443 | 107 | 62,010 | 52.80 | 18.60 |
08-Feb-2021 | 983 | 1,028 | 978 | 1,019 | 4,640 | 78.40 | 46,755 | 49.70 | 35.80 |
05-Feb-2021 | 990 | 990 | 970 | 985 | 1,492 | 31.30 | 23,861 | 20.40 | -4.90 |
04-Feb-2021 | 974 | 989 | 957 | 979 | 2,752 | 53.80 | 41,367 | 31.60 | 5.50 |
03-Feb-2021 | 960 | 970 | 946 | 964 | 3,320 | 36.20 | 25,759 | 24 | 4.40 |
02-Feb-2021 | 931 | 977 | 927 | 950 | 4,641 | 66.60 | 38,797 | 50 | 18.90 |