Linde India Share Price History

Linde India

CMP as on 01-Mar-21 15:48

₹ 1,642.95
82.75 5.3%

Open

₹ 1,599.00

Turnover (lac)

₹ 1,925

Prev. Close

₹ 1,560.20

Day's Vol (shares)

₹ 1,17,148

Day's Range (₹)

₹ 1,575.00
₹ 1,653.50

CMP as on01-Mar-21 15:56

₹ 1,643.45
86.5 5.56%

Open

₹ 1,584.00

Turnover (lac)

₹ 209

Prev. Close

₹ 1,556.95

Day's Vol (shares)

₹ 9,301

Day's Range

₹ 1,574.00
₹ 1,655.00

Linde India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Mar-2021 1,599 1,654 1,575 1,643 7,004 189 61,837 78.50 44
26-Feb-2021 1,470 1,575 1,470 1,560 11,075 279 80,430 105 90.20
25-Feb-2021 1,435 1,499 1,410 1,479 5,112 138 60,536 89 44.50
24-Feb-2021 1,388 1,437 1,341 1,420 4,521 95.40 43,874 95.70 31.80
23-Feb-2021 1,347 1,423 1,347 1,380 3,605 64.90 26,779 76 32.60
22-Feb-2021 1,370 1,431 1,320 1,329 5,647 108 40,009 111 -40
19-Feb-2021 1,405 1,424 1,321 1,361 5,107 92.60 33,281 103 -44
18-Feb-2021 1,400 1,477 1,365 1,409 19,845 403 87,505 112 9.05
17-Feb-2021 1,295 1,464 1,261 1,383 25,468 480 79,109 203 88.30
16-Feb-2021 1,263 1,308 1,230 1,280 7,633 152 34,894 78 16.10
15-Feb-2021 1,170 1,280 1,170 1,261 25,538 478 88,664 110 91.20
12-Feb-2021 1,168 1,186 1,149 1,166 8,704 149 57,337 36.80 -2.20
11-Feb-2021 1,104 1,224 1,076 1,145 30,479 592 117,306 148 41.10
10-Feb-2021 1,085 1,145 1,044 1,099 22,499 459 146,532 101 14.20
09-Feb-2021 1,025 1,055 1,002 1,044 5,443 107 62,010 52.80 18.60
08-Feb-2021 983 1,028 978 1,019 4,640 78.40 46,755 49.70 35.80
05-Feb-2021 990 990 970 985 1,492 31.30 23,861 20.40 -4.90
04-Feb-2021 974 989 957 979 2,752 53.80 41,367 31.60 5.50
03-Feb-2021 960 970 946 964 3,320 36.20 25,759 24 4.40
02-Feb-2021 931 977 927 950 4,641 66.60 38,797 50 18.90
Open ZERO Brokerage Demat Account