Linde India Share Price History

Linde India

CMP as on 16-Apr-21 15:55

₹ 1,889.60
24.05 1.29%

Open

₹ 1,914.00

Turnover (lac)

₹ 3,069

Prev. Close

₹ 1,865.55

Day's Vol (shares)

₹ 1,62,405

Day's Range (₹)

₹ 1,878.00
₹ 1,950.00

CMP as on16-Apr-21 15:42

₹ 1,889.65
26.5 1.42%

Open

₹ 1,924.00

Turnover (lac)

₹ 209

Prev. Close

₹ 1,863.15

Day's Vol (shares)

₹ 8,802

Day's Range

₹ 1,881.00
₹ 1,948.00

Linde India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Apr-2021 1,914 1,950 1,878 1,890 10,976 310 77,608 72 -24
15-Apr-2021 1,788 1,945 1,782 1,866 20,227 472 101,385 163 77.60
13-Apr-2021 1,794 1,804 1,762 1,772 2,000 42.70 12,043 42 -21
12-Apr-2021 1,847 1,847 1,741 1,762 2,990 79 23,339 106 -85
09-Apr-2021 1,843 1,872 1,802 1,827 5,151 108 45,853 70.10 -16
08-Apr-2021 1,862 1,868 1,839 1,841 2,541 52.90 20,903 29 -21
07-Apr-2021 1,860 1,900 1,830 1,842 4,866 132 44,079 69.90 -18
06-Apr-2021 1,811 1,848 1,796 1,836 3,741 70 26,073 51.90 25.10
05-Apr-2021 1,827 1,860 1,791 1,811 3,860 74.40 23,039 69 -16
01-Apr-2021 1,830 1,830 1,785 1,813 3,050 65.10 23,536 45 -17
31-Mar-2021 1,750 1,814 1,731 1,800 4,582 85.50 25,341 83 49.50
30-Mar-2021 1,770 1,786 1,715 1,725 5,405 121 34,909 71 -45
26-Mar-2021 1,728 1,799 1,705 1,721 2,095 34.60 14,121 94 -7.30
25-Mar-2021 1,750 1,764 1,701 1,710 2,293 37.10 14,462 62.60 -40
24-Mar-2021 1,788 1,799 1,706 1,730 2,156 42.20 16,171 92.90 -58
23-Mar-2021 1,800 1,814 1,768 1,771 2,891 50.70 17,406 46.10 -29
22-Mar-2021 1,748 1,826 1,730 1,797 3,362 59.80 16,037 96 49
19-Mar-2021 1,710 1,736 1,640 1,718 2,869 69 22,111 96 8.45
18-Mar-2021 1,763 1,799 1,705 1,726 3,338 61.80 19,435 94 -37
Open ZERO Brokerage Demat Account