Linde India Share Price History

Linde India

CMP as on 16-Apr-21 15:55

₹ 1,889.60

24.05 1.29%

Open

₹ 1,914.00

Turnover (lac)

₹ 3,069

Prev. Close

₹ 1,865.55

Day's Vol (shares)

₹ 1,62,405

Day's Range (₹)

₹ 1,878.00

₹ 1,950.00

CMP as on16-Apr-21 15:42

₹ 1,889.65

26.5 1.42%

Open

₹ 1,924.00

Turnover (lac)

₹ 209

Prev. Close

₹ 1,863.15

Day's Vol (shares)

₹ 8,802

Day's Range

₹ 1,881.00

₹ 1,948.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
16-Apr-2021	1,914	1,950	1,878	1,890	10,976	310	77,608	72	-24
15-Apr-2021	1,788	1,945	1,782	1,866	20,227	472	101,385	163	77.60
13-Apr-2021	1,794	1,804	1,762	1,772	2,000	42.70	12,043	42	-21
12-Apr-2021	1,847	1,847	1,741	1,762	2,990	79	23,339	106	-85
09-Apr-2021	1,843	1,872	1,802	1,827	5,151	108	45,853	70.10	-16
08-Apr-2021	1,862	1,868	1,839	1,841	2,541	52.90	20,903	29	-21
07-Apr-2021	1,860	1,900	1,830	1,842	4,866	132	44,079	69.90	-18
06-Apr-2021	1,811	1,848	1,796	1,836	3,741	70	26,073	51.90	25.10
05-Apr-2021	1,827	1,860	1,791	1,811	3,860	74.40	23,039	69	-16
01-Apr-2021	1,830	1,830	1,785	1,813	3,050	65.10	23,536	45	-17
31-Mar-2021	1,750	1,814	1,731	1,800	4,582	85.50	25,341	83	49.50
30-Mar-2021	1,770	1,786	1,715	1,725	5,405	121	34,909	71	-45
26-Mar-2021	1,728	1,799	1,705	1,721	2,095	34.60	14,121	94	-7.30
25-Mar-2021	1,750	1,764	1,701	1,710	2,293	37.10	14,462	62.60	-40
24-Mar-2021	1,788	1,799	1,706	1,730	2,156	42.20	16,171	92.90	-58
23-Mar-2021	1,800	1,814	1,768	1,771	2,891	50.70	17,406	46.10	-29
22-Mar-2021	1,748	1,826	1,730	1,797	3,362	59.80	16,037	96	49
19-Mar-2021	1,710	1,736	1,640	1,718	2,869	69	22,111	96	8.45
18-Mar-2021	1,763	1,799	1,705	1,726	3,338	61.80	19,435	94	-37