Linde India Share Price History

Linde India

CMP as on 01-Mar-21 15:48

₹ 1,642.95

82.75 5.3%

Open

₹ 1,599.00

Turnover (lac)

₹ 1,925

Prev. Close

₹ 1,560.20

Day's Vol (shares)

₹ 1,17,148

Day's Range (₹)

₹ 1,575.00

₹ 1,653.50

CMP as on01-Mar-21 15:56

₹ 1,643.45

86.5 5.56%

Open

₹ 1,584.00

Turnover (lac)

₹ 209

Prev. Close

₹ 1,556.95

Day's Vol (shares)

₹ 9,301

Day's Range

₹ 1,574.00

₹ 1,655.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Mar-2021	1,599	1,654	1,575	1,643	7,004	189	61,837	78.50	44
26-Feb-2021	1,470	1,575	1,470	1,560	11,075	279	80,430	105	90.20
25-Feb-2021	1,435	1,499	1,410	1,479	5,112	138	60,536	89	44.50
24-Feb-2021	1,388	1,437	1,341	1,420	4,521	95.40	43,874	95.70	31.80
23-Feb-2021	1,347	1,423	1,347	1,380	3,605	64.90	26,779	76	32.60
22-Feb-2021	1,370	1,431	1,320	1,329	5,647	108	40,009	111	-40
19-Feb-2021	1,405	1,424	1,321	1,361	5,107	92.60	33,281	103	-44
18-Feb-2021	1,400	1,477	1,365	1,409	19,845	403	87,505	112	9.05
17-Feb-2021	1,295	1,464	1,261	1,383	25,468	480	79,109	203	88.30
16-Feb-2021	1,263	1,308	1,230	1,280	7,633	152	34,894	78	16.10
15-Feb-2021	1,170	1,280	1,170	1,261	25,538	478	88,664	110	91.20
12-Feb-2021	1,168	1,186	1,149	1,166	8,704	149	57,337	36.80	-2.20
11-Feb-2021	1,104	1,224	1,076	1,145	30,479	592	117,306	148	41.10
10-Feb-2021	1,085	1,145	1,044	1,099	22,499	459	146,532	101	14.20
09-Feb-2021	1,025	1,055	1,002	1,044	5,443	107	62,010	52.80	18.60
08-Feb-2021	983	1,028	978	1,019	4,640	78.40	46,755	49.70	35.80
05-Feb-2021	990	990	970	985	1,492	31.30	23,861	20.40	-4.90
04-Feb-2021	974	989	957	979	2,752	53.80	41,367	31.60	5.50
03-Feb-2021	960	970	946	964	3,320	36.20	25,759	24	4.40
02-Feb-2021	931	977	927	950	4,641	66.60	38,797	50	18.90