Linde India Share Price History
CMP as on 06-Mar-21 12:43
₹ 1,729.00Open
₹ 1,723.00Turnover (lac)
₹ 259Prev. Close
₹ 1,721.50Day's Vol (shares)
₹ 14,954CMP as on06-Mar-21 15:21
₹ 1,727.00Open
₹ 1,708.00Turnover (lac)
₹ 209Prev. Close
₹ 1,718.40Day's Vol (shares)
₹ 78Linde India Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
05-Mar-2021 | 1,763 | 1,765 | 1,701 | 1,722 | 3,391 | 68.40 | 23,190 | 64 | -42 |
04-Mar-2021 | 1,771 | 1,780 | 1,688 | 1,746 | 8,752 | 166 | 44,924 | 92 | -26 |
03-Mar-2021 | 1,737 | 1,836 | 1,737 | 1,789 | 8,838 | 202 | 47,451 | 98.70 | 52.30 |
02-Mar-2021 | 1,656 | 1,795 | 1,645 | 1,722 | 13,541 | 337 | 76,890 | 150 | 65.70 |
01-Mar-2021 | 1,599 | 1,654 | 1,575 | 1,643 | 7,004 | 189 | 61,837 | 78.50 | 44 |
26-Feb-2021 | 1,470 | 1,575 | 1,470 | 1,560 | 11,075 | 279 | 80,430 | 105 | 90.20 |
25-Feb-2021 | 1,435 | 1,499 | 1,410 | 1,479 | 5,112 | 138 | 60,536 | 89 | 44.50 |
24-Feb-2021 | 1,388 | 1,437 | 1,341 | 1,420 | 4,521 | 95.40 | 43,874 | 95.70 | 31.80 |
23-Feb-2021 | 1,347 | 1,423 | 1,347 | 1,380 | 3,605 | 64.90 | 26,779 | 76 | 32.60 |
22-Feb-2021 | 1,370 | 1,431 | 1,320 | 1,329 | 5,647 | 108 | 40,009 | 111 | -40 |
19-Feb-2021 | 1,405 | 1,424 | 1,321 | 1,361 | 5,107 | 92.60 | 33,281 | 103 | -44 |
18-Feb-2021 | 1,400 | 1,477 | 1,365 | 1,409 | 19,845 | 403 | 87,505 | 112 | 9.05 |
17-Feb-2021 | 1,295 | 1,464 | 1,261 | 1,383 | 25,468 | 480 | 79,109 | 203 | 88.30 |
16-Feb-2021 | 1,263 | 1,308 | 1,230 | 1,280 | 7,633 | 152 | 34,894 | 78 | 16.10 |
15-Feb-2021 | 1,170 | 1,280 | 1,170 | 1,261 | 25,538 | 478 | 88,664 | 110 | 91.20 |
12-Feb-2021 | 1,168 | 1,186 | 1,149 | 1,166 | 8,704 | 149 | 57,337 | 36.80 | -2.20 |
11-Feb-2021 | 1,104 | 1,224 | 1,076 | 1,145 | 30,479 | 592 | 117,306 | 148 | 41.10 |
10-Feb-2021 | 1,085 | 1,145 | 1,044 | 1,099 | 22,499 | 459 | 146,532 | 101 | 14.20 |
09-Feb-2021 | 1,025 | 1,055 | 1,002 | 1,044 | 5,443 | 107 | 62,010 | 52.80 | 18.60 |
08-Feb-2021 | 983 | 1,028 | 978 | 1,019 | 4,640 | 78.40 | 46,755 | 49.70 | 35.80 |