Linde India Share Price History

Linde India

CMP as on 06-Mar-21 12:43

₹ 1,729.00

7.50 0.44%

Open

₹ 1,723.00

Turnover (lac)

₹ 259

Prev. Close

₹ 1,721.50

Day's Vol (shares)

₹ 14,954

Day's Range (₹)

₹ 1,720.00

₹ 1,729.05

CMP as on06-Mar-21 15:21

₹ 1,727.00

8.6 0.5%

Open

₹ 1,708.00

Turnover (lac)

₹ 209

Prev. Close

₹ 1,718.40

Day's Vol (shares)

₹ 78

Day's Range

₹ 1,683.00

₹ 1,727.75

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
05-Mar-2021	1,763	1,765	1,701	1,722	3,391	68.40	23,190	64	-42
04-Mar-2021	1,771	1,780	1,688	1,746	8,752	166	44,924	92	-26
03-Mar-2021	1,737	1,836	1,737	1,789	8,838	202	47,451	98.70	52.30
02-Mar-2021	1,656	1,795	1,645	1,722	13,541	337	76,890	150	65.70
01-Mar-2021	1,599	1,654	1,575	1,643	7,004	189	61,837	78.50	44
26-Feb-2021	1,470	1,575	1,470	1,560	11,075	279	80,430	105	90.20
25-Feb-2021	1,435	1,499	1,410	1,479	5,112	138	60,536	89	44.50
24-Feb-2021	1,388	1,437	1,341	1,420	4,521	95.40	43,874	95.70	31.80
23-Feb-2021	1,347	1,423	1,347	1,380	3,605	64.90	26,779	76	32.60
22-Feb-2021	1,370	1,431	1,320	1,329	5,647	108	40,009	111	-40
19-Feb-2021	1,405	1,424	1,321	1,361	5,107	92.60	33,281	103	-44
18-Feb-2021	1,400	1,477	1,365	1,409	19,845	403	87,505	112	9.05
17-Feb-2021	1,295	1,464	1,261	1,383	25,468	480	79,109	203	88.30
16-Feb-2021	1,263	1,308	1,230	1,280	7,633	152	34,894	78	16.10
15-Feb-2021	1,170	1,280	1,170	1,261	25,538	478	88,664	110	91.20
12-Feb-2021	1,168	1,186	1,149	1,166	8,704	149	57,337	36.80	-2.20
11-Feb-2021	1,104	1,224	1,076	1,145	30,479	592	117,306	148	41.10
10-Feb-2021	1,085	1,145	1,044	1,099	22,499	459	146,532	101	14.20
09-Feb-2021	1,025	1,055	1,002	1,044	5,443	107	62,010	52.80	18.60
08-Feb-2021	983	1,028	978	1,019	4,640	78.40	46,755	49.70	35.80