Linde India Share Price History

Linde India

CMP as on 22-Jan-21 15:00

₹ 929.30
-0.50 -0.05%

Open

₹ 928.00

Turnover (lac)

₹ 702

Prev. Close

₹ 929.80

Day's Vol (shares)

₹ 75,566

Day's Range (₹)

₹ 903.00
₹ 950.00

CMP as on22-Jan-21 15:01

₹ 926.50
-4.45 -0.48%

Open

₹ 930.00

Turnover (lac)

₹ 209

Prev. Close

₹ 930.95

Day's Vol (shares)

₹ 3,872

Day's Range

₹ 903.05
₹ 949.15

Linde India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2021 941 957 915 930 5,651 203 168,979 41.40 -11
20-Jan-2021 937 943 920 936 2,399 142 130,675 23.40 -1
19-Jan-2021 941 950 921 928 3,836 69.10 57,494 28.30 -13
18-Jan-2021 967 971 918 934 3,871 54.60 42,899 52.90 -33
15-Jan-2021 972 980 956 963 2,182 45.30 32,340 23.70 -9.50
14-Jan-2021 983 983 966 975 2,011 32.80 21,839 17 -7.40
13-Jan-2021 999 1,009 971 983 3,295 66.30 41,997 37.70 -17
12-Jan-2021 1,015 1,015 992 1,000 2,883 68.60 49,990 23 -15
11-Jan-2021 1,019 1,019 982 1,000 2,110 64.30 49,538 36.90 -19
08-Jan-2021 1,001 1,019 996 1,000 3,394 63.30 36,096 22.60 -0.90
07-Jan-2021 1,020 1,021 992 995 2,811 40.40 20,766 29 -25
06-Jan-2021 982 1,020 978 1,006 7,694 202 120,438 41.80 23.50
05-Jan-2021 977 988 977 981 1,460 32.30 20,252 11 4
04-Jan-2021 976 1,002 976 987 3,212 94.50 56,114 26.50 10.90
01-Jan-2021 969 985 966 980 3,496 37 20,042 18.70 11.10
31-Dec-2020 962 979 962 973 1,441 25.30 13,001 17.10 10.50
30-Dec-2020 970 992 958 973 3,314 43.70 14,087 34.40 2.80
29-Dec-2020 982 996 946 964 4,468 56.90 26,348 50.50 -19
28-Dec-2020 970 1,005 968 978 6,034 89 19,711 37.10 7.55
24-Dec-2020 963 997 953 965 7,512 93.60 34,067 44.10 2.10
23-Dec-2020 914 999 901 963 4,916 104 44,426 98.20 48.20
22-Dec-2020 928 928 880 910 3,347 50.60 30,422 48.10 -18