Linde India Share Price History

Linde India

CMP as on 22-Jan-21 15:00

₹ 929.30

-0.50 -0.05%

Open

₹ 928.00

Turnover (lac)

₹ 702

Prev. Close

₹ 929.80

Day's Vol (shares)

₹ 75,566

Day's Range (₹)

₹ 903.00

₹ 950.00

CMP as on22-Jan-21 15:01

₹ 926.50

-4.45 -0.48%

Open

₹ 930.00

Turnover (lac)

₹ 209

Prev. Close

₹ 930.95

Day's Vol (shares)

₹ 3,872

Day's Range

₹ 903.05

₹ 949.15

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
21-Jan-2021	941	957	915	930	5,651	203	168,979	41.40	-11
20-Jan-2021	937	943	920	936	2,399	142	130,675	23.40	-1
19-Jan-2021	941	950	921	928	3,836	69.10	57,494	28.30	-13
18-Jan-2021	967	971	918	934	3,871	54.60	42,899	52.90	-33
15-Jan-2021	972	980	956	963	2,182	45.30	32,340	23.70	-9.50
14-Jan-2021	983	983	966	975	2,011	32.80	21,839	17	-7.40
13-Jan-2021	999	1,009	971	983	3,295	66.30	41,997	37.70	-17
12-Jan-2021	1,015	1,015	992	1,000	2,883	68.60	49,990	23	-15
11-Jan-2021	1,019	1,019	982	1,000	2,110	64.30	49,538	36.90	-19
08-Jan-2021	1,001	1,019	996	1,000	3,394	63.30	36,096	22.60	-0.90
07-Jan-2021	1,020	1,021	992	995	2,811	40.40	20,766	29	-25
06-Jan-2021	982	1,020	978	1,006	7,694	202	120,438	41.80	23.50
05-Jan-2021	977	988	977	981	1,460	32.30	20,252	11	4
04-Jan-2021	976	1,002	976	987	3,212	94.50	56,114	26.50	10.90
01-Jan-2021	969	985	966	980	3,496	37	20,042	18.70	11.10
31-Dec-2020	962	979	962	973	1,441	25.30	13,001	17.10	10.50
30-Dec-2020	970	992	958	973	3,314	43.70	14,087	34.40	2.80
29-Dec-2020	982	996	946	964	4,468	56.90	26,348	50.50	-19
28-Dec-2020	970	1,005	968	978	6,034	89	19,711	37.10	7.55
24-Dec-2020	963	997	953	965	7,512	93.60	34,067	44.10	2.10
23-Dec-2020	914	999	901	963	4,916	104	44,426	98.20	48.20
22-Dec-2020	928	928	880	910	3,347	50.60	30,422	48.10	-18