LINDEINDIA Historical Share Price Data
Linde India Ltd Share Price
LINDEINDIA
CMP as on 26-Apr-24 1:44
₹ 8,410
₹ 8,410
20.25 | 0.24%
Open
₹ 8,386
₹ 8,386
Turnover(lac)
₹ 4,509
₹ 4,509
Prev. Close
₹ 8,390.00
₹ 8,390.00
Day's Vol (shares)
₹ 53,608
₹ 53,608
Day's Vol (shares)
₹ 8,330.00 ₹ 8,484.80
CMP as on 26-Apr-24 1:56
₹ 8,399
₹ 8,399
2.45 | 0.03%
Open
₹ 8,450
₹ 8,450
Turnover(lac)
₹ 319
₹ 319
Prev. Close
₹ 8,397.00
₹ 8,397.00
Day's Vol (shares)
₹ 3,793
₹ 3,793
Day's Vol (shares)
₹ 8,322.35 ₹ 8,480.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 6556.5 | 6599.9 | 6370 | 6390.7 | 14397 | 419373182.35 | 18895 | 229.90 | -165.80 |
27-Mar-2024 | 6430.05 | 6524.3 | 6352.15 | 6376.7 | 9715 | 355005587.4 | 21789 | 172.15 | -53.35 |
28-Mar-2024 | 6350 | 6569.9 | 6350 | 6408.85 | 14471 | 484706129.25 | 20701 | 219.90 | 58.85 |
01-Apr-2024 | 6458.85 | 6529.95 | 6380 | 6434.65 | 9952 | 276378242.2 | 21729 | 149.95 | -24.20 |
02-Apr-2024 | 6435 | 7014.2 | 6360 | 6897.4 | 28729 | 1443348067.55 | 64900 | 654.20 | 462.40 |
03-Apr-2024 | 7005.05 | 7289 | 6950 | 7225.2 | 40166 | 2053818489.55 | 55868 | 339.00 | 220.15 |
04-Apr-2024 | 7210 | 7300 | 7000 | 7037.35 | 17942 | 629069006.05 | 26485 | 300.00 | -172.65 |
05-Apr-2024 | 7037.35 | 7099 | 6680 | 6782.65 | 31710 | 1333155431 | 41986 | 419.00 | -254.70 |
08-Apr-2024 | 6782.15 | 7099 | 6732.7 | 6934.05 | 25710 | 996026071.15 | 31282 | 366.30 | 151.90 |
09-Apr-2024 | 7000 | 7045 | 6825 | 6853.85 | 9400 | 315313131.9 | 12582 | 220.00 | -146.15 |
10-Apr-2024 | 6875 | 7047.9 | 6762.6 | 6963.7 | 14659 | 473058573.05 | 15603 | 285.30 | 88.70 |
12-Apr-2024 | 6985 | 7045 | 6763 | 6795 | 10369 | 339979568.75 | 19777 | 282.00 | -190.00 |
15-Apr-2024 | 6754 | 6820 | 6561.9 | 6800.65 | 15309 | 416552758.8 | 61758 | 258.10 | 46.65 |
16-Apr-2024 | 6800.65 | 6995 | 6726.8 | 6916.85 | 19109 | 546202971.45 | 25320 | 268.20 | 116.20 |
18-Apr-2024 | 7009 | 7285 | 6988.75 | 7200.05 | 32726 | 1283471722.85 | 51023 | 296.25 | 191.05 |
19-Apr-2024 | 7099.9 | 7447.55 | 7013.05 | 7372.75 | 30027 | 1027330165.9 | 35056 | 434.50 | 272.85 |
22-Apr-2024 | 7470 | 7494.95 | 7229.95 | 7281.1 | 14564 | 537290483.45 | 21310 | 265.00 | -188.90 |
23-Apr-2024 | 7298.95 | 7719 | 7224.95 | 7630.5 | 20307 | 769631162.25 | 38502 | 494.05 | 331.55 |
24-Apr-2024 | 7650 | 8307.2 | 7636.85 | 8245.15 | 48385 | 2459118229.6 | 69004 | 670.35 | 595.15 |
25-Apr-2024 | 8050 | 8480 | 8027 | 8390 | 32183 | 1629158147.3 | 40425 | 453.00 | 340.00 |