Linde India Share Price History

Linde India

CMP as on 06-Mar-21 12:43

₹ 1,729.00
7.50 0.44%

Open

₹ 1,723.00

Turnover (lac)

₹ 259

Prev. Close

₹ 1,721.50

Day's Vol (shares)

₹ 14,954

Day's Range (₹)

₹ 1,720.00
₹ 1,729.05

CMP as on06-Mar-21 15:21

₹ 1,727.00
8.6 0.5%

Open

₹ 1,708.00

Turnover (lac)

₹ 209

Prev. Close

₹ 1,718.40

Day's Vol (shares)

₹ 78

Day's Range

₹ 1,683.00
₹ 1,727.75

Linde India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Mar-2021 1,763 1,765 1,701 1,722 3,391 68.40 23,190 64 -42
04-Mar-2021 1,771 1,780 1,688 1,746 8,752 166 44,924 92 -26
03-Mar-2021 1,737 1,836 1,737 1,789 8,838 202 47,451 98.70 52.30
02-Mar-2021 1,656 1,795 1,645 1,722 13,541 337 76,890 150 65.70
01-Mar-2021 1,599 1,654 1,575 1,643 7,004 189 61,837 78.50 44
26-Feb-2021 1,470 1,575 1,470 1,560 11,075 279 80,430 105 90.20
25-Feb-2021 1,435 1,499 1,410 1,479 5,112 138 60,536 89 44.50
24-Feb-2021 1,388 1,437 1,341 1,420 4,521 95.40 43,874 95.70 31.80
23-Feb-2021 1,347 1,423 1,347 1,380 3,605 64.90 26,779 76 32.60
22-Feb-2021 1,370 1,431 1,320 1,329 5,647 108 40,009 111 -40
19-Feb-2021 1,405 1,424 1,321 1,361 5,107 92.60 33,281 103 -44
18-Feb-2021 1,400 1,477 1,365 1,409 19,845 403 87,505 112 9.05
17-Feb-2021 1,295 1,464 1,261 1,383 25,468 480 79,109 203 88.30
16-Feb-2021 1,263 1,308 1,230 1,280 7,633 152 34,894 78 16.10
15-Feb-2021 1,170 1,280 1,170 1,261 25,538 478 88,664 110 91.20
12-Feb-2021 1,168 1,186 1,149 1,166 8,704 149 57,337 36.80 -2.20
11-Feb-2021 1,104 1,224 1,076 1,145 30,479 592 117,306 148 41.10
10-Feb-2021 1,085 1,145 1,044 1,099 22,499 459 146,532 101 14.20
09-Feb-2021 1,025 1,055 1,002 1,044 5,443 107 62,010 52.80 18.60
08-Feb-2021 983 1,028 978 1,019 4,640 78.40 46,755 49.70 35.80
Open ZERO Brokerage Demat Account