Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 19.5 | 19.92 | 19.3 | 19.7 | 105 | 1,66,569 | 5,565 |
11-Apr-2025 | 19.71 | 20.22 | 19.5 | 19.72 | 139 | 2,46,936 | 8,996 |
15-Apr-2025 | 19.85 | 20.94 | 19.85 | 20.38 | 171 | 4,41,190 | 15,361 |
16-Apr-2025 | 20.53 | 20.8 | 20.38 | 20.66 | 110 | 1,48,825 | 5,690 |
17-Apr-2025 | 19.15 | 20.8 | 19.15 | 20.42 | 179 | 6,09,608 | 17,340 |
21-Apr-2025 | 20.42 | 20.81 | 19.99 | 20.58 | 273 | 12,71,511 | 37,604 |
22-Apr-2025 | 20.78 | 20.9 | 20.31 | 20.8 | 146 | 5,11,972 | 19,776 |
23-Apr-2025 | 20.8 | 20.8 | 20.3 | 20.52 | 128 | 2,79,927 | 12,876 |
24-Apr-2025 | 20.52 | 21.37 | 20.31 | 20.75 | 131 | 4,82,343 | 22,083 |
25-Apr-2025 | 20.76 | 21.23 | 20.11 | 20.2 | 200 | 5,33,083 | 20,551 |
28-Apr-2025 | 20.69 | 20.69 | 19.7 | 20.01 | 165 | 7,94,414 | 33,710 |
29-Apr-2025 | 19.85 | 20.49 | 19.8 | 19.9 | 210 | 9,63,062 | 37,174 |
30-Apr-2025 | 19.82 | 20.38 | 19.54 | 19.9 | 176 | 4,30,348 | 13,596 |
02-May-2025 | 20 | 20.27 | 19.7 | 19.73 | 178 | 3,71,423 | 15,213 |
05-May-2025 | 19.94 | 20 | 19.5 | 19.73 | 138 | 2,54,752 | 10,848 |
06-May-2025 | 19.94 | 19.94 | 19.4 | 19.52 | 107 | 2,48,609 | 8,637 |
07-May-2025 | 19.86 | 19.86 | 18.51 | 19.13 | 214 | 3,81,539 | 17,212 |
08-May-2025 | 19 | 19 | 18.5 | 18.68 | 192 | 8,87,637 | 42,791 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
