Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 49.52 | 49.69 | 47.97 | 48.16 | 13,785 | 9,88,64,032.11 | 6,29,844 |
11-Apr-2025 | 48.64 | 52.88 | 48.64 | 52.38 | 35,187 | 34,54,63,178.51 | 20,51,724 |
15-Apr-2025 | 53.59 | 53.94 | 52.94 | 53.14 | 21,727 | 18,88,09,894.48 | 16,73,438 |
16-Apr-2025 | 53.36 | 54.34 | 52.88 | 53.97 | 22,795 | 24,15,43,623.21 | 16,16,258 |
17-Apr-2025 | 53.77 | 55.7 | 53.67 | 54.41 | 32,998 | 33,28,99,666.02 | 23,87,312 |
21-Apr-2025 | 54.74 | 55.25 | 54.21 | 54.79 | 20,820 | 22,98,90,440.77 | 17,75,566 |
22-Apr-2025 | 55.69 | 60.3 | 54.94 | 59.16 | 61,654 | 1,08,02,14,782.4 | 44,23,662 |
23-Apr-2025 | 59.98 | 63.13 | 59.16 | 61.28 | 43,142 | 85,85,19,541.2 | 39,10,111 |
24-Apr-2025 | 61.32 | 63.01 | 61.32 | 62.65 | 24,834 | 51,78,20,041.73 | 26,51,534 |
25-Apr-2025 | 63.15 | 64.46 | 58.82 | 63.26 | 60,669 | 1,13,97,40,141.9 | 54,60,706 |
28-Apr-2025 | 63 | 63.4 | 57.7 | 59.38 | 64,986 | 1,05,00,02,007.53 | 63,88,167 |
29-Apr-2025 | 58 | 59.74 | 57.5 | 57.88 | 20,665 | 26,47,15,638.06 | 17,25,852 |
30-Apr-2025 | 57.9 | 58.17 | 54.11 | 54.45 | 27,950 | 30,98,03,690.01 | 24,48,204 |
02-May-2025 | 54.5 | 55.7 | 53.24 | 53.77 | 27,508 | 27,02,81,523.58 | 15,70,064 |
05-May-2025 | 54.2 | 55 | 53.5 | 54.04 | 18,335 | 18,98,05,300.28 | 10,84,805 |
06-May-2025 | 54.29 | 54.74 | 51.64 | 51.98 | 19,224 | 16,75,99,457.11 | 14,69,613 |
07-May-2025 | 51.2 | 53.9 | 51 | 53.03 | 33,722 | 36,62,20,652.33 | 13,71,758 |
08-May-2025 | 53 | 53.65 | 51.4 | 51.67 | 17,726 | 15,71,85,205.34 | 9,97,546 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
