Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 34.44 | 35.84 | 34.44 | 34.44 | 8 | 24,087 | 699 |
16-Apr-2025 | 34.44 | 34.44 | 34.44 | 34.44 | 5 | 43,669 | 1,268 |
17-Apr-2025 | 34.44 | 34.44 | 34.44 | 34.44 | 3 | 275 | 8 |
21-Apr-2025 | 34.44 | 34.44 | 34.44 | 34.44 | 3 | 10,090 | 293 |
22-Apr-2025 | 34.4 | 34.4 | 34.4 | 34.4 | 6 | 69,660 | 2,025 |
23-Apr-2025 | 34.4 | 34.4 | 33.72 | 33.72 | 11 | 39,019 | 1,155 |
24-Apr-2025 | 33.05 | 33.05 | 33.05 | 33.05 | 4 | 1,586 | 48 |
25-Apr-2025 | 33.05 | 33.05 | 33.05 | 33.05 | 2 | 396 | 12 |
28-Apr-2025 | 33 | 33 | 33 | 33 | 2 | 5,412 | 164 |
29-Apr-2025 | 33 | 34 | 31.35 | 33.9 | 16 | 46,965 | 1,442 |
30-Apr-2025 | 34.15 | 34.15 | 34.15 | 34.15 | 1 | 34 | 1 |
02-May-2025 | 33.8 | 34.15 | 33.8 | 34.15 | 3 | 102 | 3 |
05-May-2025 | 35.85 | 35.85 | 35.85 | 35.85 | 1 | 35 | 1 |
06-May-2025 | 37 | 37 | 34.06 | 35.85 | 6 | 9,892 | 285 |
07-May-2025 | 35.85 | 35.85 | 35.85 | 35.85 | 2 | 71 | 2 |
08-May-2025 | 34.06 | 34.06 | 34.06 | 34.06 | 1 | 1,703 | 50 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
