Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 69.35 | 69.35 | 64.61 | 65.22 | 474 | 5,03,007.43 | 3,981 |
11-Apr-2025 | 64.62 | 66.39 | 64 | 64.48 | 542 | 5,27,783.71 | 5,654 |
15-Apr-2025 | 64.11 | 67.49 | 64.11 | 65.03 | 965 | 12,33,472.93 | 9,116 |
16-Apr-2025 | 65.96 | 66.33 | 65.5 | 65.85 | 280 | 4,61,853.86 | 4,853 |
17-Apr-2025 | 65.88 | 67.5 | 65 | 66.03 | 438 | 11,53,625.63 | 15,117 |
21-Apr-2025 | 64.5 | 68.99 | 64.5 | 67.47 | 758 | 16,81,668.76 | 16,021 |
22-Apr-2025 | 68.82 | 68.82 | 66 | 66.86 | 282 | 7,48,925.91 | 7,294 |
23-Apr-2025 | 67.94 | 67.98 | 65.81 | 66.8 | 364 | 5,96,654.49 | 6,153 |
24-Apr-2025 | 66.11 | 70 | 65.3 | 68.28 | 498 | 20,90,626.43 | 22,100 |
25-Apr-2025 | 68.28 | 78.49 | 68.18 | 74.17 | 12,230 | 8,20,24,350.42 | 2,19,990 |
28-Apr-2025 | 74.6 | 80.95 | 74.21 | 79.04 | 5,404 | 3,06,37,759.13 | 1,85,026 |
29-Apr-2025 | 77.47 | 82.73 | 75.96 | 81.36 | 4,133 | 2,52,61,485.18 | 1,22,895 |
30-Apr-2025 | 81 | 83.38 | 79.05 | 81.22 | 1,405 | 91,14,985.12 | 48,621 |
02-May-2025 | 80 | 83.3 | 80 | 81.49 | 1,372 | 82,28,944.37 | 58,843 |
05-May-2025 | 81.89 | 83.74 | 74.05 | 75.09 | 2,854 | 1,63,99,512.1 | 1,02,443 |
06-May-2025 | 75.6 | 78.9 | 73.2 | 74.33 | 1,631 | 88,19,979.55 | 49,434 |
07-May-2025 | 74.2 | 77 | 72.5 | 76.41 | 1,134 | 36,32,988.19 | 19,002 |
08-May-2025 | 76.59 | 76.6 | 71.2 | 72.48 | 515 | 20,56,639.24 | 14,936 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
