LYKALABS Historical Share Price Data

Lyka Labs Ltd Share Price

LYKALABS

NSE

CMP as on 25-Sep-23 9:07
₹ 115

icon 1.45 | 1.28%

Open
₹ 115
Turnover(lac)
₹ 1
Prev. Close
₹ 113.05
Day's Vol (shares)
₹ 528
Day's Vol (shares)
₹ 114.50         ₹ 114.50

BSE

CMP as on 22-Sep-23 3:28
₹ 113

icon 2.30 | 2.08%

Open
₹ 111
Turnover(lac)
₹ 4
Prev. Close
₹ 110.70
Day's Vol (shares)
₹ 6,168
Day's Vol (shares)
₹ 110.35         ₹ 113.05

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Lyka Labs Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
25-Aug-2023116124115.2121.6528946969695.752301808.805.60
28-Aug-2023122.8123.2115.6117232514971143.55812977.60-5.80
29-Aug-2023116.3118.8114.5115.1515567944173.05391324.30-1.15
30-Aug-2023116122115.95119288917559368.4676566.053.00
31-Aug-2023119.55119.55114.7116.217857653671.6386784.85-3.35
01-Sep-2023117.111811511715389550699.45480893.00-0.10
04-Sep-2023117.7118.2116.1116.56325169064.9341592.10-1.20
05-Sep-2023116.5119.2116.05117.35144811098064.55445253.150.85
06-Sep-2023117118.75115116.6514727482421.5330713.75-0.35
07-Sep-2023119.2119.2110.8113.3231918581014966788.40-5.90
08-Sep-2023113.3116.5113113.15207818203490.75985753.50-0.15
11-Sep-2023113.4117.5111.7112.95148315233306.85802345.80-0.45
12-Sep-2023115.8115.8109.5110.85153312484866.4783706.30-4.95
13-Sep-2023110.15112.9108.4111.7511016714008.95292324.501.60
14-Sep-2023112.85113.25112112.36744116164.6261431.25-0.55
15-Sep-2023113.35114.1110.75113.37365472140.25239333.35-0.05
18-Sep-2023111.55114.8111.3111.87614087185.75157783.500.25
20-Sep-2023110.8114.4109.9111.359215222612.9209464.500.55
21-Sep-2023111112.35110.05110.58454897500.5271802.30-0.50
22-Sep-2023109.25113.5109.25113.05100210213906.45763044.253.80