
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
25-Aug-2023 | 116 | 124 | 115.2 | 121.6 | 5289 | 46969695.75 | 230180 | 8.80 | 5.60 |
28-Aug-2023 | 122.8 | 123.2 | 115.6 | 117 | 2325 | 14971143.55 | 81297 | 7.60 | -5.80 |
29-Aug-2023 | 116.3 | 118.8 | 114.5 | 115.15 | 1556 | 7944173.05 | 39132 | 4.30 | -1.15 |
30-Aug-2023 | 116 | 122 | 115.95 | 119 | 2889 | 17559368.4 | 67656 | 6.05 | 3.00 |
31-Aug-2023 | 119.55 | 119.55 | 114.7 | 116.2 | 1785 | 7653671.6 | 38678 | 4.85 | -3.35 |
01-Sep-2023 | 117.1 | 118 | 115 | 117 | 1538 | 9550699.45 | 48089 | 3.00 | -0.10 |
04-Sep-2023 | 117.7 | 118.2 | 116.1 | 116.5 | 632 | 5169064.9 | 34159 | 2.10 | -1.20 |
05-Sep-2023 | 116.5 | 119.2 | 116.05 | 117.35 | 1448 | 11098064.55 | 44525 | 3.15 | 0.85 |
06-Sep-2023 | 117 | 118.75 | 115 | 116.65 | 1472 | 7482421.5 | 33071 | 3.75 | -0.35 |
07-Sep-2023 | 119.2 | 119.2 | 110.8 | 113.3 | 2319 | 18581014 | 96678 | 8.40 | -5.90 |
08-Sep-2023 | 113.3 | 116.5 | 113 | 113.15 | 2078 | 18203490.75 | 98575 | 3.50 | -0.15 |
11-Sep-2023 | 113.4 | 117.5 | 111.7 | 112.95 | 1483 | 15233306.85 | 80234 | 5.80 | -0.45 |
12-Sep-2023 | 115.8 | 115.8 | 109.5 | 110.85 | 1533 | 12484866.4 | 78370 | 6.30 | -4.95 |
13-Sep-2023 | 110.15 | 112.9 | 108.4 | 111.75 | 1101 | 6714008.95 | 29232 | 4.50 | 1.60 |
14-Sep-2023 | 112.85 | 113.25 | 112 | 112.3 | 674 | 4116164.6 | 26143 | 1.25 | -0.55 |
15-Sep-2023 | 113.35 | 114.1 | 110.75 | 113.3 | 736 | 5472140.25 | 23933 | 3.35 | -0.05 |
18-Sep-2023 | 111.55 | 114.8 | 111.3 | 111.8 | 761 | 4087185.75 | 15778 | 3.50 | 0.25 |
20-Sep-2023 | 110.8 | 114.4 | 109.9 | 111.35 | 921 | 5222612.9 | 20946 | 4.50 | 0.55 |
21-Sep-2023 | 111 | 112.35 | 110.05 | 110.5 | 845 | 4897500.5 | 27180 | 2.30 | -0.50 |
22-Sep-2023 | 109.25 | 113.5 | 109.25 | 113.05 | 1002 | 10213906.45 | 76304 | 4.25 | 3.80 |