Lyka Labs - LYKALABS Share Price History

Lyka Labs

CMP as on 21-Jan-22 15:54

221.90

-11.65 -4.99%

Open

₹ 221.90

Turnover (lac)

₹ 72

Prev. Close

₹ 233.55

Day's Vol (shares)

₹ 32,532

Day's Range (₹)

₹ 221.90

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
21-Jan-2022	222	222	222	222	409	7.22	32,532	0	0
20-Jan-2022	243	243	231	234	1,714	31.70	134,753	12.30	-9.40
19-Jan-2022	238	245	228	243	1,508	37.70	157,962	16.90	4.80
18-Jan-2022	260	260	237	238	2,238	53.30	216,076	22.90	-22
17-Jan-2022	240	250	240	250	1,588	44	179,103	9.60	9.60
14-Jan-2022	231	240	231	238	1,778	43.20	182,580	9.40	6.75
13-Jan-2022	218	233	216	232	1,528	40.50	179,778	17.40	13.60
12-Jan-2022	227	229	221	222	1,038	17.30	77,485	8	-5.30
11-Jan-2022	225	234	222	227	1,597	28.30	124,415	12	2.25
10-Jan-2022	231	236	225	229	1,582	29.90	130,987	10.90	-2.70
07-Jan-2022	238	244	225	232	1,700	28.20	119,784	18.80	-5.90
06-Jan-2022	224	234	221	234	1,906	38.50	168,441	12.90	10.40
05-Jan-2022	214	223	208	223	1,686	32.50	149,394	14.80	8.85
04-Jan-2022	222	225	211	212	2,529	44	205,119	14.10	-9.80
03-Jan-2022	226	232	216	222	9,237	87.70	193,046	15.30	-3.90
31-Dec-2021	216	233	216	222	11,528	119	208,077	16.60	6.30
30-Dec-2021	229	230	218	222	10,765	67.30	176,750	11.60	-7.30
29-Dec-2021	234	240	221	229	14,081	121	204,912	18.70	-5.30
28-Dec-2021	234	243	229	229	14,826	303	511,535	13.80	-4.30
27-Dec-2021	255	261	241	241	11,710	109	252,775	19.90	-14
24-Dec-2021	257	267	243	254	23,561	361	547,138	24	-3.10
23-Dec-2021	252	254	234	254	26,798	443	657,269	20.30	2.60