Lyka Labs Ltd (Lyka Labs) Corporate Action | India Infoline

Lyka Labs Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
25-Aug-2023	116	124	115.2	121.6	5289	46969695.75	230180	8.80	5.60
28-Aug-2023	122.8	123.2	115.6	117	2325	14971143.55	81297	7.60	-5.80
29-Aug-2023	116.3	118.8	114.5	115.15	1556	7944173.05	39132	4.30	-1.15
30-Aug-2023	116	122	115.95	119	2889	17559368.4	67656	6.05	3.00
31-Aug-2023	119.55	119.55	114.7	116.2	1785	7653671.6	38678	4.85	-3.35
01-Sep-2023	117.1	118	115	117	1538	9550699.45	48089	3.00	-0.10
04-Sep-2023	117.7	118.2	116.1	116.5	632	5169064.9	34159	2.10	-1.20
05-Sep-2023	116.5	119.2	116.05	117.35	1448	11098064.55	44525	3.15	0.85
06-Sep-2023	117	118.75	115	116.65	1472	7482421.5	33071	3.75	-0.35
07-Sep-2023	119.2	119.2	110.8	113.3	2319	18581014	96678	8.40	-5.90
08-Sep-2023	113.3	116.5	113	113.15	2078	18203490.75	98575	3.50	-0.15
11-Sep-2023	113.4	117.5	111.7	112.95	1483	15233306.85	80234	5.80	-0.45
12-Sep-2023	115.8	115.8	109.5	110.85	1533	12484866.4	78370	6.30	-4.95
13-Sep-2023	110.15	112.9	108.4	111.75	1101	6714008.95	29232	4.50	1.60
14-Sep-2023	112.85	113.25	112	112.3	674	4116164.6	26143	1.25	-0.55
15-Sep-2023	113.35	114.1	110.75	113.3	736	5472140.25	23933	3.35	-0.05
18-Sep-2023	111.55	114.8	111.3	111.8	761	4087185.75	15778	3.50	0.25
20-Sep-2023	110.8	114.4	109.9	111.35	921	5222612.9	20946	4.50	0.55
21-Sep-2023	111	112.35	110.05	110.5	845	4897500.5	27180	2.30	-0.50
22-Sep-2023	109.25	113.5	109.25	113.05	1002	10213906.45	76304	4.25	3.80