
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
12-Nov-2023 | 111 | 111.25 | 109 | 109.4 | 316 | 1997113.45 | 11060 | 2.25 | -1.60 |
13-Nov-2023 | 108.3 | 110.05 | 107.8 | 108.2 | 589 | 6219509.9 | 37990 | 2.25 | -0.10 |
15-Nov-2023 | 108.95 | 109.8 | 105.75 | 106.35 | 1712 | 16328371.35 | 100556 | 4.05 | -2.60 |
16-Nov-2023 | 106.35 | 109 | 106.1 | 108.35 | 1498 | 21391506.3 | 120274 | 2.90 | 2.00 |
17-Nov-2023 | 108.8 | 114 | 108.4 | 112.85 | 1895 | 19425328.55 | 124268 | 5.60 | 4.05 |
20-Nov-2023 | 114.9 | 132 | 114.05 | 129.4 | 17460 | 229226595.25 | 744145 | 17.95 | 14.50 |
21-Nov-2023 | 129.55 | 131.7 | 126.25 | 127.65 | 6394 | 69878626 | 234278 | 5.45 | -1.90 |
22-Nov-2023 | 128 | 134.15 | 127 | 130.8 | 13290 | 119309476.45 | 381652 | 7.15 | 2.80 |
23-Nov-2023 | 132 | 139.8 | 130.6 | 138.3 | 10113 | 127071144.45 | 437479 | 9.20 | 6.30 |
24-Nov-2023 | 139.45 | 143.5 | 138.35 | 140.7 | 6704 | 77374833.55 | 246648 | 5.15 | 1.25 |
28-Nov-2023 | 141.5 | 141.65 | 133.8 | 137.85 | 6081 | 45201840.25 | 179196 | 7.85 | -3.65 |
29-Nov-2023 | 139.6 | 140.9 | 135.05 | 137.2 | 3521 | 32101964.25 | 154136 | 5.85 | -2.40 |
30-Nov-2023 | 137.2 | 137.2 | 132.05 | 132.85 | 3009 | 23163563.65 | 116990 | 5.15 | -4.35 |
01-Dec-2023 | 127.15 | 135.75 | 126.2 | 126.6 | 742 | 16207230.65 | 127549 | 9.55 | -0.55 |
04-Dec-2023 | 125.6 | 129.95 | 122.15 | 125.75 | 468 | 7459110.35 | 59232 | 7.80 | 0.15 |
05-Dec-2023 | 125.1 | 128 | 120.5 | 121.15 | 663 | 8454586.25 | 68981 | 7.50 | -3.95 |
06-Dec-2023 | 121 | 124.9 | 121 | 123.25 | 426 | 6268486.5 | 50892 | 3.90 | 2.25 |
07-Dec-2023 | 123 | 126.85 | 123 | 123.95 | 283 | 2880137.85 | 23063 | 3.85 | 0.95 |
08-Dec-2023 | 124 | 125 | 119.8 | 121.2 | 401 | 4863189.15 | 40025 | 5.20 | -2.80 |
11-Dec-2023 | 118.2 | 125.5 | 117 | 124.35 | 524 | 10624239.65 | 87972 | 8.50 | 6.15 |