LYKALABS Historical Share Price Data

Lyka Labs Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
12-Nov-2023	111	111.25	109	109.4	316	1997113.45	11060	2.25	-1.60
13-Nov-2023	108.3	110.05	107.8	108.2	589	6219509.9	37990	2.25	-0.10
15-Nov-2023	108.95	109.8	105.75	106.35	1712	16328371.35	100556	4.05	-2.60
16-Nov-2023	106.35	109	106.1	108.35	1498	21391506.3	120274	2.90	2.00
17-Nov-2023	108.8	114	108.4	112.85	1895	19425328.55	124268	5.60	4.05
20-Nov-2023	114.9	132	114.05	129.4	17460	229226595.25	744145	17.95	14.50
21-Nov-2023	129.55	131.7	126.25	127.65	6394	69878626	234278	5.45	-1.90
22-Nov-2023	128	134.15	127	130.8	13290	119309476.45	381652	7.15	2.80
23-Nov-2023	132	139.8	130.6	138.3	10113	127071144.45	437479	9.20	6.30
24-Nov-2023	139.45	143.5	138.35	140.7	6704	77374833.55	246648	5.15	1.25
28-Nov-2023	141.5	141.65	133.8	137.85	6081	45201840.25	179196	7.85	-3.65
29-Nov-2023	139.6	140.9	135.05	137.2	3521	32101964.25	154136	5.85	-2.40
30-Nov-2023	137.2	137.2	132.05	132.85	3009	23163563.65	116990	5.15	-4.35
01-Dec-2023	127.15	135.75	126.2	126.6	742	16207230.65	127549	9.55	-0.55
04-Dec-2023	125.6	129.95	122.15	125.75	468	7459110.35	59232	7.80	0.15
05-Dec-2023	125.1	128	120.5	121.15	663	8454586.25	68981	7.50	-3.95
06-Dec-2023	121	124.9	121	123.25	426	6268486.5	50892	3.90	2.25
07-Dec-2023	123	126.85	123	123.95	283	2880137.85	23063	3.85	0.95
08-Dec-2023	124	125	119.8	121.2	401	4863189.15	40025	5.20	-2.80
11-Dec-2023	118.2	125.5	117	124.35	524	10624239.65	87972	8.50	6.15