Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 49.6 | 53.44 | 48.95 | 51.1 | 2,021 | 69,30,988.04 | 73,192 |
27-Mar-2026 | 51.85 | 51.85 | 46.13 | 46.48 | 2,650 | 69,55,396.03 | 76,753 |
30-Mar-2026 | 45.41 | 47.73 | 44.1 | 44.95 | 2,026 | 45,40,107.21 | 45,994 |
01-Apr-2026 | 45.8 | 52.5 | 45.8 | 51.17 | 1,520 | 49,22,090.21 | 49,534 |
02-Apr-2026 | 51.17 | 56 | 49.33 | 55.53 | 1,469 | 35,35,648.45 | 33,085 |
06-Apr-2026 | 54.6 | 56.26 | 52.4 | 54.4 | 1,325 | 23,76,894.98 | 18,175 |
07-Apr-2026 | 54.97 | 61.99 | 54.65 | 58.81 | 2,390 | 82,54,341.93 | 63,087 |
08-Apr-2026 | 60.49 | 61.5 | 58.07 | 58.73 | 1,829 | 52,52,968.76 | 42,540 |
09-Apr-2026 | 59.26 | 60.15 | 57 | 58.23 | 388 | 13,71,131.47 | 15,561 |
10-Apr-2026 | 59.9 | 60.57 | 56.5 | 58.05 | 914 | 37,89,779.28 | 35,683 |
13-Apr-2026 | 58.05 | 58.05 | 55.51 | 57.21 | 603 | 25,76,966.4 | 25,612 |
15-Apr-2026 | 58.58 | 59.8 | 55.18 | 56.53 | 1,256 | 50,99,271.54 | 48,849 |
16-Apr-2026 | 57.9 | 58.5 | 57.01 | 57.78 | 575 | 21,66,573.5 | 21,374 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
