Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 94.21 | 95.46 | 93 | 93.64 | 231 | 4,38,191.24 | 3,212 |
11-Nov-2025 | 93.2 | 94.04 | 91.65 | 93.04 | 397 | 16,42,198.56 | 11,083 |
12-Nov-2025 | 92.57 | 94.79 | 91 | 92.27 | 741 | 36,20,138.85 | 16,471 |
13-Nov-2025 | 92.2 | 92.45 | 86.1 | 88.89 | 1,745 | 94,97,349.12 | 68,374 |
14-Nov-2025 | 89.81 | 90.57 | 87.05 | 87.93 | 564 | 21,95,653.72 | 17,747 |
17-Nov-2025 | 87.93 | 87.93 | 85.5 | 85.95 | 777 | 36,12,377.35 | 27,211 |
18-Nov-2025 | 86.05 | 86.05 | 83 | 83.18 | 1,053 | 40,03,027.72 | 37,414 |
19-Nov-2025 | 83.59 | 84.15 | 79.06 | 80.09 | 1,384 | 63,67,211.41 | 54,970 |
20-Nov-2025 | 80 | 81.1 | 79.07 | 80.18 | 508 | 18,08,924.02 | 13,816 |
21-Nov-2025 | 80.25 | 89.4 | 79.1 | 84.38 | 1,361 | 58,31,246.13 | 33,171 |
24-Nov-2025 | 86 | 86 | 80 | 80.61 | 895 | 26,69,959.65 | 20,493 |
25-Nov-2025 | 83.8 | 84.8 | 80.28 | 83.49 | 475 | 14,98,057.85 | 9,643 |
26-Nov-2025 | 84.7 | 85.5 | 82.4 | 82.87 | 1,554 | 28,66,908.43 | 20,445 |
27-Nov-2025 | 83.5 | 84.95 | 80.3 | 80.73 | 627 | 14,06,716.47 | 10,805 |
28-Nov-2025 | 80.75 | 82.49 | 79.21 | 80.42 | 697 | 25,34,873.91 | 23,952 |
01-Dec-2025 | 79.99 | 81.89 | 79.99 | 80.37 | 371 | 7,91,571.85 | 6,329 |
02-Dec-2025 | 81.45 | 86.9 | 80.3 | 85.2 | 1,416 | 56,12,954.09 | 32,146 |
03-Dec-2025 | 85 | 86.49 | 82.7 | 83.59 | 479 | 16,62,706.57 | 13,063 |
04-Dec-2025 | 82.7 | 84.19 | 80.5 | 81.16 | 499 | 15,55,333.15 | 12,872 |
05-Dec-2025 | 81 | 83.95 | 76.25 | 77.43 | 1,184 | 40,73,819.03 | 34,311 |
08-Dec-2025 | 77.43 | 78.49 | 73.95 | 74.26 | 1,265 | 43,01,089.94 | 38,077 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
