Home > Share Market > Stocks > Lyka Labs > LYKALABS Share Price History

Lyka Labs - LYKALABS Share Price History

Lyka Labs

CMP as on 21-Jan-22 15:54

221.90

Open

₹ 221.90

Turnover (lac)

₹ 72

Prev. Close

₹ 233.55

Day's Vol (shares)

₹ 32,532

Day's Range (₹)

₹ 221.90
₹ 221.90

Lyka Labs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2022 222 222 222 222 409 7.22 32,532 0 0
20-Jan-2022 243 243 231 234 1,714 31.70 134,753 12.30 -9.40
19-Jan-2022 238 245 228 243 1,508 37.70 157,962 16.90 4.80
18-Jan-2022 260 260 237 238 2,238 53.30 216,076 22.90 -22
17-Jan-2022 240 250 240 250 1,588 44 179,103 9.60 9.60
14-Jan-2022 231 240 231 238 1,778 43.20 182,580 9.40 6.75
13-Jan-2022 218 233 216 232 1,528 40.50 179,778 17.40 13.60
12-Jan-2022 227 229 221 222 1,038 17.30 77,485 8 -5.30
11-Jan-2022 225 234 222 227 1,597 28.30 124,415 12 2.25
10-Jan-2022 231 236 225 229 1,582 29.90 130,987 10.90 -2.70
07-Jan-2022 238 244 225 232 1,700 28.20 119,784 18.80 -5.90
06-Jan-2022 224 234 221 234 1,906 38.50 168,441 12.90 10.40
05-Jan-2022 214 223 208 223 1,686 32.50 149,394 14.80 8.85
04-Jan-2022 222 225 211 212 2,529 44 205,119 14.10 -9.80
03-Jan-2022 226 232 216 222 9,237 87.70 193,046 15.30 -3.90
31-Dec-2021 216 233 216 222 11,528 119 208,077 16.60 6.30
30-Dec-2021 229 230 218 222 10,765 67.30 176,750 11.60 -7.30
29-Dec-2021 234 240 221 229 14,081 121 204,912 18.70 -5.30
28-Dec-2021 234 243 229 229 14,826 303 511,535 13.80 -4.30
27-Dec-2021 255 261 241 241 11,710 109 252,775 19.90 -14
24-Dec-2021 257 267 243 254 23,561 361 547,138 24 -3.10
23-Dec-2021 252 254 234 254 26,798 443 657,269 20.30 2.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity