LYKALABS Historical Share Price Data

Lyka Labs Ltd Share Price

LYKALABS

CMP as on 11-Dec-23 12:00
₹ 124

icon 3.15 | 2.60%

Open
₹ 118
Turnover(lac)
₹ 109
Prev. Close
₹ 121.20
Day's Vol (shares)
₹ 87,972
Day's Vol (shares)
₹ 117.00         ₹ 125.50

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Lyka Labs Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
12-Nov-2023111111.25109109.43161997113.45110602.25-1.60
13-Nov-2023108.3110.05107.8108.25896219509.9379902.25-0.10
15-Nov-2023108.95109.8105.75106.35171216328371.351005564.05-2.60
16-Nov-2023106.35109106.1108.35149821391506.31202742.902.00
17-Nov-2023108.8114108.4112.85189519425328.551242685.604.05
20-Nov-2023114.9132114.05129.417460229226595.2574414517.9514.50
21-Nov-2023129.55131.7126.25127.656394698786262342785.45-1.90
22-Nov-2023128134.15127130.813290119309476.453816527.152.80
23-Nov-2023132139.8130.6138.310113127071144.454374799.206.30
24-Nov-2023139.45143.5138.35140.7670477374833.552466485.151.25
28-Nov-2023141.5141.65133.8137.85608145201840.251791967.85-3.65
29-Nov-2023139.6140.9135.05137.2352132101964.251541365.85-2.40
30-Nov-2023137.2137.2132.05132.85300923163563.651169905.15-4.35
01-Dec-2023127.15135.75126.2126.674216207230.651275499.55-0.55
04-Dec-2023125.6129.95122.15125.754687459110.35592327.800.15
05-Dec-2023125.1128120.5121.156638454586.25689817.50-3.95
06-Dec-2023121124.9121123.254266268486.5508923.902.25
07-Dec-2023123126.85123123.952832880137.85230633.850.95
08-Dec-2023124125119.8121.24014863189.15400255.20-2.80
11-Dec-2023118.2125.5117124.3552410624239.65879728.506.15