Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 86 | 86 | 80 | 80.61 | 895 | 26,69,959.65 | 20,493 |
25-Nov-2025 | 83.8 | 84.8 | 80.28 | 83.49 | 475 | 14,98,057.85 | 9,643 |
26-Nov-2025 | 84.7 | 85.5 | 82.4 | 82.87 | 1,554 | 28,66,908.43 | 20,445 |
27-Nov-2025 | 83.5 | 84.95 | 80.3 | 80.73 | 627 | 14,06,716.47 | 10,805 |
28-Nov-2025 | 80.75 | 82.49 | 79.21 | 80.42 | 697 | 25,34,873.91 | 23,952 |
01-Dec-2025 | 79.99 | 81.89 | 79.99 | 80.37 | 371 | 7,91,571.85 | 6,329 |
02-Dec-2025 | 81.45 | 86.9 | 80.3 | 85.2 | 1,416 | 56,12,954.09 | 32,146 |
03-Dec-2025 | 85 | 86.49 | 82.7 | 83.59 | 479 | 16,62,706.57 | 13,063 |
04-Dec-2025 | 82.7 | 84.19 | 80.5 | 81.16 | 499 | 15,55,333.15 | 12,872 |
05-Dec-2025 | 81 | 83.95 | 76.25 | 77.43 | 1,184 | 40,73,819.03 | 34,311 |
08-Dec-2025 | 77.43 | 78.49 | 73.95 | 74.26 | 1,265 | 43,01,089.94 | 38,077 |
09-Dec-2025 | 74.95 | 77.98 | 72.2 | 76.59 | 1,025 | 58,78,018.2 | 59,146 |
10-Dec-2025 | 79.7 | 81.95 | 77.59 | 79.65 | 1,208 | 35,30,696.49 | 21,077 |
11-Dec-2025 | 80 | 80 | 78 | 78.32 | 302 | 10,02,442.7 | 9,990 |
12-Dec-2025 | 80 | 80 | 77.1 | 77.69 | 340 | 6,77,276.13 | 5,514 |
15-Dec-2025 | 77.72 | 77.95 | 76.2 | 77.08 | 430 | 8,71,130.71 | 6,028 |
16-Dec-2025 | 79 | 79 | 74 | 74.46 | 1,192 | 34,50,710.32 | 31,580 |
17-Dec-2025 | 75.43 | 75.88 | 73.5 | 74.04 | 397 | 7,29,939.73 | 6,289 |
18-Dec-2025 | 74.95 | 75.4 | 72.71 | 74.44 | 836 | 10,22,472.25 | 8,893 |
19-Dec-2025 | 75.4 | 76 | 74.37 | 75.46 | 332 | 7,14,677.89 | 7,760 |
22-Dec-2025 | 75.5 | 77.49 | 75.5 | 76.92 | 286 | 4,99,712.02 | 3,957 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, HCLTech, Sunteck Realty, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
