Lyka Labs

Lyka Labs Ltd Historical Data

NSEBSE

₹110.16

(-0.40%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	119.29	123.4	118.13	118.75	3,306	1,31,55,385.91	51,107
13-Jun-2025	118.49	118.49	115	115.53	1,123	36,96,168.5	20,796
16-Jun-2025	116	117.76	112.6	114.02	1,446	75,54,820.74	39,411
17-Jun-2025	114.02	125.5	114.02	115.2	4,293	2,42,44,167.99	51,958
18-Jun-2025	115.14	116.39	113.04	114.17	1,171	37,85,871.52	19,483
19-Jun-2025	114.85	114.85	112	112.23	933	34,68,921.55	18,221
20-Jun-2025	112.16	114.75	112.16	113.73	620	18,26,514.46	8,293
23-Jun-2025	113.1	113.55	110.11	111	1,229	45,96,020.13	27,784
24-Jun-2025	112.3	114.4	112.3	113.56	572	21,90,292.09	10,669
25-Jun-2025	114.85	116	113.83	115.25	483	23,24,349.25	14,453
26-Jun-2025	116	116.49	114.72	115.26	636	31,93,185.35	15,060
27-Jun-2025	114.35	115.89	113.59	113.97	678	29,46,246.21	15,643
30-Jun-2025	114.53	115.7	113.32	114.9	661	30,42,222.8	15,568
01-Jul-2025	115.9	115.9	113.8	114.3	544	19,67,838.56	8,628
02-Jul-2025	115	115.32	113.5	114.41	689	25,94,169.18	10,078
03-Jul-2025	115.3	115.3	112.99	114.06	636	28,55,357.19	15,482
04-Jul-2025	114.11	114.42	111.33	113.83	785	36,23,701.6	20,347
07-Jul-2025	113.14	115.09	111.3	111.89	798	34,02,622.49	18,032
08-Jul-2025	112.01	112.95	109.6	110.04	797	48,93,721.23	30,445
09-Jul-2025	109.1	112	107.8	110.57	876	58,89,450.53	21,753
10-Jul-2025	111.6	111.6	108.99	110.6	708	26,07,665.96	14,754
11-Jul-2025	109.2	112.39	108.99	110.16	963	42,08,616.2	22,090