Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-May-2022 | 927 | 992 | 922 | 989 | 14,500 | 488 | 317,965 | 70.20 | 61.90 |
19-May-2022 | 882 | 911 | 866 | 902 | 9,745 | 156 | 108,960 | 45 | 19.60 |
18-May-2022 | 934 | 934 | 878 | 910 | 5,698 | 156 | 124,165 | 56.60 | -24 |
17-May-2022 | 937 | 937 | 903 | 923 | 11,480 | 146 | 105,630 | 34 | -14 |
16-May-2022 | 885 | 931 | 848 | 921 | 21,905 | 281 | 184,078 | 82.80 | 35.80 |
13-May-2022 | 900 | 912 | 852 | 861 | 11,028 | 121 | 77,246 | 60.30 | -39 |
12-May-2022 | 907 | 908 | 860 | 880 | 7,830 | 90.10 | 54,498 | 48 | -27 |
11-May-2022 | 890 | 915 | 836 | 897 | 15,331 | 383 | 320,583 | 79 | 6.60 |
10-May-2022 | 940 | 950 | 877 | 888 | 14,639 | 359 | 310,704 | 72.60 | -52 |
09-May-2022 | 982 | 993 | 922 | 940 | 9,900 | 170 | 114,696 | 70.60 | -42 |
06-May-2022 | 1,017 | 1,017 | 961 | 989 | 21,763 | 250 | 182,359 | 56.10 | -28 |
05-May-2022 | 1,025 | 1,040 | 1,014 | 1,030 | 6,667 | 114 | 89,226 | 25.90 | 4.95 |
04-May-2022 | 1,032 | 1,048 | 1,010 | 1,021 | 15,231 | 189 | 144,591 | 38 | -11 |
02-May-2022 | 1,009 | 1,040 | 1,003 | 1,028 | 5,784 | 79.70 | 47,569 | 36.80 | 19.20 |
29-Apr-2022 | 1,055 | 1,059 | 966 | 1,009 | 7,592 | 124 | 55,984 | 93.60 | -46 |
28-Apr-2022 | 1,030 | 1,051 | 1,015 | 1,040 | 12,376 | 260 | 145,754 | 35.70 | 9.70 |
27-Apr-2022 | 1,045 | 1,045 | 991 | 1,013 | 21,674 | 381 | 160,961 | 53.70 | -32 |
26-Apr-2022 | 1,010 | 1,020 | 993 | 1,012 | 8,190 | 73.50 | 44,059 | 27.10 | 2 |
25-Apr-2022 | 1,023 | 1,023 | 982 | 986 | 18,711 | 254 | 201,755 | 41 | -37 |
22-Apr-2022 | 1,022 | 1,047 | 1,008 | 1,024 | 8,483 | 151 | 71,921 | 39 | 1.90 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity