Maharashtra Corporation - Share Price History

Maharashtra Corporation

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-May-2022	1.49	1.53	1.47	1.49	615	0.52	298,892	0.06	0
19-May-2022	1.58	1.58	1.43	1.45	780	1.22	665,932	0.15	-0.10
18-May-2022	1.68	1.68	1.52	1.56	960	1.29	631,327	0.16	-0.10
17-May-2022	1.51	1.61	1.41	1.58	896	1.60	847,919	0.20	0.07
16-May-2022	1.44	1.51	1.41	1.47	958	0.84	466,215	0.10	0.03
13-May-2022	1.22	1.38	1.22	1.38	635	1.14	610,629	0.16	0.16
12-May-2022	1.32	1.48	1.24	1.26	1,269	1.06	672,829	0.24	-0.10
11-May-2022	1.53	1.53	1.31	1.35	929	0.96	418,868	0.22	-0.20
10-May-2022	1.38	1.54	1.36	1.44	807	1.05	512,956	0.18	0.06
09-May-2022	1.45	1.45	1.38	1.40	844	0.71	417,329	0.07	-0.10
06-May-2022	1.45	1.50	1.40	1.45	881	0.59	367,133	0.10	0
05-May-2022	1.62	1.63	1.45	1.50	795	0.94	379,845	0.18	-0.10
04-May-2022	1.60	1.67	1.45	1.50	957	1.24	679,005	0.22	-0.10
02-May-2022	1.44	1.56	1.41	1.56	1,026	1.71	908,957	0.15	0.12
29-Apr-2022	1.47	1.49	1.40	1.42	1,149	1.27	626,512	0.09	-0.10
28-Apr-2022	1.54	1.54	1.46	1.49	948	0.86	370,822	0.08	-0.10
27-Apr-2022	1.56	1.61	1.47	1.54	1,540	0.96	526,693	0.14	-0
26-Apr-2022	1.64	1.68	1.58	1.61	1,026	0.74	379,438	0.10	-0
25-Apr-2022	1.67	1.68	1.58	1.61	1,094	1.09	525,857	0.10	-0.10
22-Apr-2022	1.75	1.75	1.63	1.67	888	0.94	441,208	0.12	-0.10