Home > Share Market > Stocks > Maharashtra Corporation > Share Price History

Maharashtra Corporation - Share Price History

Maharashtra Corporation

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Maharashtra Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 1.49 1.53 1.47 1.49 615 0.52 298,892 0.06 0
19-May-2022 1.58 1.58 1.43 1.45 780 1.22 665,932 0.15 -0.10
18-May-2022 1.68 1.68 1.52 1.56 960 1.29 631,327 0.16 -0.10
17-May-2022 1.51 1.61 1.41 1.58 896 1.60 847,919 0.20 0.07
16-May-2022 1.44 1.51 1.41 1.47 958 0.84 466,215 0.10 0.03
13-May-2022 1.22 1.38 1.22 1.38 635 1.14 610,629 0.16 0.16
12-May-2022 1.32 1.48 1.24 1.26 1,269 1.06 672,829 0.24 -0.10
11-May-2022 1.53 1.53 1.31 1.35 929 0.96 418,868 0.22 -0.20
10-May-2022 1.38 1.54 1.36 1.44 807 1.05 512,956 0.18 0.06
09-May-2022 1.45 1.45 1.38 1.40 844 0.71 417,329 0.07 -0.10
06-May-2022 1.45 1.50 1.40 1.45 881 0.59 367,133 0.10 0
05-May-2022 1.62 1.63 1.45 1.50 795 0.94 379,845 0.18 -0.10
04-May-2022 1.60 1.67 1.45 1.50 957 1.24 679,005 0.22 -0.10
02-May-2022 1.44 1.56 1.41 1.56 1,026 1.71 908,957 0.15 0.12
29-Apr-2022 1.47 1.49 1.40 1.42 1,149 1.27 626,512 0.09 -0.10
28-Apr-2022 1.54 1.54 1.46 1.49 948 0.86 370,822 0.08 -0.10
27-Apr-2022 1.56 1.61 1.47 1.54 1,540 0.96 526,693 0.14 -0
26-Apr-2022 1.64 1.68 1.58 1.61 1,026 0.74 379,438 0.10 -0
25-Apr-2022 1.67 1.68 1.58 1.61 1,094 1.09 525,857 0.10 -0.10
22-Apr-2022 1.75 1.75 1.63 1.67 888 0.94 441,208 0.12 -0.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity