Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-May-2022 | 1.49 | 1.53 | 1.47 | 1.49 | 615 | 0.52 | 298,892 | 0.06 | 0 |
19-May-2022 | 1.58 | 1.58 | 1.43 | 1.45 | 780 | 1.22 | 665,932 | 0.15 | -0.10 |
18-May-2022 | 1.68 | 1.68 | 1.52 | 1.56 | 960 | 1.29 | 631,327 | 0.16 | -0.10 |
17-May-2022 | 1.51 | 1.61 | 1.41 | 1.58 | 896 | 1.60 | 847,919 | 0.20 | 0.07 |
16-May-2022 | 1.44 | 1.51 | 1.41 | 1.47 | 958 | 0.84 | 466,215 | 0.10 | 0.03 |
13-May-2022 | 1.22 | 1.38 | 1.22 | 1.38 | 635 | 1.14 | 610,629 | 0.16 | 0.16 |
12-May-2022 | 1.32 | 1.48 | 1.24 | 1.26 | 1,269 | 1.06 | 672,829 | 0.24 | -0.10 |
11-May-2022 | 1.53 | 1.53 | 1.31 | 1.35 | 929 | 0.96 | 418,868 | 0.22 | -0.20 |
10-May-2022 | 1.38 | 1.54 | 1.36 | 1.44 | 807 | 1.05 | 512,956 | 0.18 | 0.06 |
09-May-2022 | 1.45 | 1.45 | 1.38 | 1.40 | 844 | 0.71 | 417,329 | 0.07 | -0.10 |
06-May-2022 | 1.45 | 1.50 | 1.40 | 1.45 | 881 | 0.59 | 367,133 | 0.10 | 0 |
05-May-2022 | 1.62 | 1.63 | 1.45 | 1.50 | 795 | 0.94 | 379,845 | 0.18 | -0.10 |
04-May-2022 | 1.60 | 1.67 | 1.45 | 1.50 | 957 | 1.24 | 679,005 | 0.22 | -0.10 |
02-May-2022 | 1.44 | 1.56 | 1.41 | 1.56 | 1,026 | 1.71 | 908,957 | 0.15 | 0.12 |
29-Apr-2022 | 1.47 | 1.49 | 1.40 | 1.42 | 1,149 | 1.27 | 626,512 | 0.09 | -0.10 |
28-Apr-2022 | 1.54 | 1.54 | 1.46 | 1.49 | 948 | 0.86 | 370,822 | 0.08 | -0.10 |
27-Apr-2022 | 1.56 | 1.61 | 1.47 | 1.54 | 1,540 | 0.96 | 526,693 | 0.14 | -0 |
26-Apr-2022 | 1.64 | 1.68 | 1.58 | 1.61 | 1,026 | 0.74 | 379,438 | 0.10 | -0 |
25-Apr-2022 | 1.67 | 1.68 | 1.58 | 1.61 | 1,094 | 1.09 | 525,857 | 0.10 | -0.10 |
22-Apr-2022 | 1.75 | 1.75 | 1.63 | 1.67 | 888 | 0.94 | 441,208 | 0.12 | -0.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity