Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 296.3 | 300 | 284.05 | 286.1 | 70,991 | 69,12,43,735.2 | 11,44,593 |
01-Apr-2026 | 291.15 | 302 | 288 | 289.7 | 54,456 | 55,71,71,906.75 | 7,65,625 |
02-Apr-2026 | 284.1 | 287.05 | 276.05 | 285.15 | 50,972 | 60,69,40,831.3 | 8,68,808 |
06-Apr-2026 | 287.4 | 289 | 276.05 | 281.25 | 1,09,725 | 1,76,43,77,797.1 | 30,69,239 |
07-Apr-2026 | 282.2 | 286 | 272.65 | 277.5 | 74,544 | 1,28,15,85,779.85 | 21,16,689 |
08-Apr-2026 | 289 | 300.45 | 284.15 | 296.7 | 97,871 | 2,03,79,52,955.4 | 37,29,304 |
09-Apr-2026 | 296.7 | 302.85 | 291.15 | 296.1 | 45,216 | 77,70,10,394.6 | 11,72,490 |
10-Apr-2026 | 300 | 304.9 | 295.85 | 302.1 | 40,130 | 83,01,70,021.5 | 13,11,398 |
13-Apr-2026 | 297.8 | 298.2 | 288.75 | 296.85 | 34,373 | 50,80,80,395.6 | 5,66,845 |
15-Apr-2026 | 301 | 307.05 | 297.6 | 299.95 | 59,854 | 82,35,91,840.3 | 13,40,216 |
16-Apr-2026 | 301.2 | 305.75 | 294 | 297.3 | 59,133 | 79,16,91,480.9 | 13,48,923 |
17-Apr-2026 | 299 | 301.55 | 297.2 | 299.35 | 48,134 | 65,93,08,925.1 | 14,02,993 |
20-Apr-2026 | 300.95 | 306.1 | 296.25 | 303.6 | 59,012 | 77,18,58,160.85 | 12,57,164 |
21-Apr-2026 | 305 | 310 | 303.7 | 306.35 | 52,903 | 96,98,34,580.05 | 19,86,267 |
22-Apr-2026 | 305.95 | 307.45 | 299.6 | 300.25 | 55,479 | 56,66,38,753.75 | 11,27,596 |
23-Apr-2026 | 298 | 300.45 | 295 | 297.05 | 51,557 | 59,16,54,959.65 | 11,21,849 |
24-Apr-2026 | 297 | 299.3 | 290 | 294.4 | 41,816 | 48,90,79,707.3 | 8,11,917 |
27-Apr-2026 | 311.6 | 331 | 311.6 | 317.7 | 2,94,328 | 9,87,12,49,268.1 | 41,86,895 |
For the nine months period ended December 2025, the company logged disbursements of ₹43,900 Crore. This is a year-on-year growth of 4%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Mahindra Finance's balance sheet is robust, with a capital adequacy ratio of 18.5% for the period under review.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
