Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 361 | 369 | 356.6 | 363 | 47,977 | 1,27,77,29,623.45 | 14,62,778 |
28-Jul-2026 | 361.9 | 376.25 | 352.65 | 373.5 | 63,859 | 2,04,27,37,258.4 | 25,32,044 |
29-Jul-2026 | 375 | 396 | 370.15 | 393.75 | 1,25,146 | 3,28,91,03,207.75 | 50,98,791 |
30-Jul-2026 | 391.85 | 398.8 | 388.7 | 392.55 | 74,761 | 2,20,93,36,287.65 | 30,55,533 |
31-Jul-2026 | 393.9 | 401 | 384.25 | 385.75 | 62,708 | 1,50,01,70,801.25 | 23,07,000 |
03-Aug-2026 | 390.05 | 409.75 | 388.05 | 405.5 | 65,862 | 2,16,11,84,926.05 | 26,95,925 |
04-Aug-2026 | 399.65 | 403.95 | 392.8 | 398.6 | 45,528 | 1,21,37,40,420.45 | 14,99,133 |
05-Aug-2026 | 398.6 | 401.65 | 395.1 | 398.4 | 35,280 | 94,85,48,237.6 | 13,98,519 |
06-Aug-2026 | 399 | 399.95 | 387.45 | 388.8 | 32,322 | 70,32,91,667.05 | 8,97,369 |
07-Aug-2026 | 388.8 | 409.7 | 386.85 | 408.45 | 76,947 | 1,95,99,69,470.6 | 21,78,669 |
10-Aug-2026 | 407 | 415 | 395 | 412.3 | 55,837 | 1,43,92,57,006.7 | 14,74,444 |
11-Aug-2026 | 412 | 414 | 397.1 | 398.8 | 29,837 | 64,39,92,594.8 | 8,35,089 |
12-Aug-2026 | 398.35 | 410 | 392.5 | 395.85 | 72,102 | 1,78,36,37,697.35 | 25,30,214 |
13-Aug-2026 | 398 | 407 | 394.5 | 396.4 | 36,174 | 1,06,95,76,284.4 | 11,09,780 |
14-Aug-2026 | 398.9 | 400.45 | 388.9 | 390.1 | 30,198 | 72,90,60,009.4 | 9,11,366 |
17-Aug-2026 | 390.1 | 394.45 | 386 | 388.9 | 34,244 | 57,99,80,575.35 | 6,73,414 |
18-Aug-2026 | 390 | 391 | 382.25 | 386.2 | 43,131 | 55,62,82,110.75 | 7,64,146 |
19-Aug-2026 | 386.2 | 394.45 | 381.5 | 389.6 | 43,521 | 90,49,27,199.9 | 11,08,738 |
20-Aug-2026 | 392 | 397.5 | 379.55 | 382.45 | 35,151 | 81,67,49,064.6 | 9,99,035 |
21-Aug-2026 | 384.9 | 386.85 | 379.4 | 381.6 | 26,878 | 50,23,64,855.2 | 6,03,218 |
24-Aug-2026 | 380 | 383.4 | 377.05 | 378.7 | 55,696 | 59,51,04,246.9 | 7,64,555 |
25-Aug-2026 | 378.7 | 385.95 | 377.8 | 381.45 | 49,266 | 74,94,80,030.7 | 11,36,258 |
For the nine months period ended December 2025, the company logged disbursements of ₹43,900 Crore. This is a year-on-year growth of 4%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Mahindra Finance's balance sheet is robust, with a capital adequacy ratio of 18.5% for the period under review.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
