Mahindra & Mahindra Financial Services Share Price History

M & M Fin. Serv.

CMP as on 22-Jan-21 11:27

₹ 178.95
-2.20 -1.21%

Open

₹ 181.00

Turnover (lac)

₹ 2,886

Prev. Close

₹ 181.15

Day's Vol (shares)

₹ 16,12,912

Day's Range (₹)

₹ 178.20
₹ 182.20

CMP as on22-Jan-21 11:26

₹ 178.75
-2.8 -1.54%

Open

₹ 175.00

Turnover (lac)

₹ 1,065

Prev. Close

₹ 181.55

Day's Vol (shares)

₹ 1,78,431

Day's Range

₹ 175.00
₹ 182.10

CMP as on 22-Jan-21 11:26

₹ 178.95
-2.3 -1.27%

Open

₹ 181.45

Open Interest(Contracts)

₹ 1,26,60,000

VWAP

₹ 179.74

Day's Vol (shares)

₹ 28,64,000

Day's Range (Ex.Dt. 28 Jan 2021)

₹ 178.15
₹ 182.50

Mahindra & Mahindra Financial Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2021 186 188 179 181 34,122 1,170 1,879,604 8.70 -4.60
20-Jan-2021 182 185 181 185 49,886 1,215 1,867,325 4.25 2.80
19-Jan-2021 179 184 178 182 63,030 1,907 4,081,945 5.80 3.20
18-Jan-2021 189 189 176 178 95,744 2,251 3,530,892 13.80 -11
15-Jan-2021 193 194 186 188 42,199 1,472 2,376,537 8.05 -4.60
14-Jan-2021 191 194 189 192 63,078 1,635 2,004,872 5.90 1.25
13-Jan-2021 192 199 186 190 67,532 2,359 2,149,846 12.90 -1.60
12-Jan-2021 185 192 183 190 46,943 1,475 2,920,632 8.80 4.70
11-Jan-2021 191 192 182 185 47,631 1,498 2,431,352 10.20 -5.80
08-Jan-2021 197 198 189 190 56,983 2,250 3,505,343 8.35 -6.90
07-Jan-2021 190 198 189 195 62,072 2,178 3,474,016 9.05 5.50
06-Jan-2021 185 191 185 189 75,868 2,133 4,010,654 6.30 3.15
05-Jan-2021 184 187 182 185 55,446 1,425 2,865,795 4.85 0.75
04-Jan-2021 180 186 180 185 40,933 1,468 2,671,810 5.70 5.25
01-Jan-2021 176 179 175 179 34,042 1,116 1,882,898 4.75 2.70
31-Dec-2020 174 176 173 175 18,950 797 1,476,094 3.45 0.90
30-Dec-2020 176 176 172 174 37,902 960 1,986,419 4.20 -1.80
29-Dec-2020 177 177 172 175 39,357 942 1,419,935 5.25 -2.30
28-Dec-2020 173 178 172 176 29,036 956 1,076,551 5.10 2.70
24-Dec-2020 174 177 171 172 31,907 1,034 1,561,557 5.65 -2.90
23-Dec-2020 165 175 164 174 53,104 1,750 2,065,752 10.20 8.55
22-Dec-2020 163 167 158 165 80,324 2,587 5,434,507 8.60 1.95