Mahindra & Mahindra Financial Services Share Price History

M & M Fin. Serv.

CMP as on 25-Feb-21 15:58

₹ 219.05
6.20 2.91%

Open

₹ 215.05

Turnover (lac)

₹ 16,990

Prev. Close

₹ 212.85

Day's Vol (shares)

₹ 77,56,269

Day's Range (₹)

₹ 213.80
₹ 220.50

CMP as on25-Feb-21 15:46

₹ 219.05
6.2 2.91%

Open

₹ 215.50

Turnover (lac)

₹ 1,065

Prev. Close

₹ 212.85

Day's Vol (shares)

₹ 4,20,845

Day's Range

₹ 213.85
₹ 220.50

CMP as on 25-Feb-21 0:00

₹ 215.80
2.9 1.36%

Open

₹ 214.50

Open Interest(Contracts)

₹ 1,32,28,000

VWAP

₹ 215.75

Day's Vol (shares)

₹ 1,83,96,000

Day's Range (Ex.Dt. 25 Mar 2021)

₹ 212.70
₹ 218.55

Mahindra & Mahindra Financial Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Feb-2021 215 221 214 219 43,488 1,687 1,547,424 6.70 4
24-Feb-2021 210 215 208 213 29,980 762 948,226 6.30 2.65
23-Feb-2021 208 213 206 209 48,619 1,152 1,166,591 6.10 1.10
22-Feb-2021 210 218 200 207 79,198 2,832 2,966,328 18 -2.70
19-Feb-2021 216 218 205 209 69,922 2,167 2,493,693 13.70 -7.30
18-Feb-2021 221 224 216 219 45,836 2,117 2,379,906 7.35 -2.40
17-Feb-2021 219 221 217 218 40,353 1,767 1,562,357 4.50 -0.50
16-Feb-2021 220 223 211 221 103,543 3,658 2,324,923 11.80 1
15-Feb-2021 208 224 208 218 168,705 6,152 4,601,716 16.80 10.40
12-Feb-2021 197 208 195 205 142,572 4,682 5,167,202 13.60 8.05
11-Feb-2021 191 199 187 197 93,887 2,750 4,222,060 11.70 6.40
10-Feb-2021 185 195 184 191 118,723 4,225 5,058,279 11.90 5.55
09-Feb-2021 186 187 181 184 48,925 1,063 992,594 5.95 -2
08-Feb-2021 179 188 178 184 77,627 2,167 3,076,884 9.85 5.15
05-Feb-2021 183 185 176 177 66,058 1,472 2,532,589 8.90 -6.10
04-Feb-2021 184 184 178 182 59,392 2,145 3,893,388 6.50 -2.30
03-Feb-2021 174 185 170 184 78,396 2,277 3,701,128 15 10.30
02-Feb-2021 164 175 164 172 92,591 3,209 5,832,630 11.50 8.35
01-Feb-2021 156 163 153 161 63,856 1,723 2,061,515 9.60 5.45
29-Jan-2021 157 161 150 155 221,124 4,962 6,895,915 11.80 -2.60
28-Jan-2021 171 174 163 164 77,494 2,033 2,744,362 11.70 -6.80
27-Jan-2021 179 179 171 172 37,217 1,067 1,678,468 7.70 -6.80
Open ZERO Brokerage Demat Account