Mahindra & Mahindra Financial Services Share Price History
CMP as on 12-May-21 16:02
₹ 152.20Open
₹ 155.00Turnover (lac)
₹ 12,074Prev. Close
₹ 155.00Day's Vol (shares)
₹ 79,33,029CMP as on12-May-21 15:58
₹ 152.30Open
₹ 155.25Turnover (lac)
₹ 611Prev. Close
₹ 155.00Day's Vol (shares)
₹ 6,13,446CMP as on 12-May-21 0:00
₹ 152.75Open
₹ 155.50Open Interest(Contracts)
₹ 2,99,24,000VWAP
₹ 154.20Day's Vol (shares)
₹ 92,32,000Mahindra & Mahindra Financial Services Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 12-May-2021 | 155 | 156 | 152 | 152 | 47,001 | 1,217 | 3,902,332 | 4.65 | -2.80 |
| 11-May-2021 | 155 | 158 | 154 | 155 | 58,571 | 1,643 | 4,969,340 | 4.10 | 0.50 |
| 10-May-2021 | 155 | 158 | 155 | 156 | 51,015 | 1,536 | 5,696,541 | 2.80 | 0.90 |
| 07-May-2021 | 157 | 157 | 154 | 155 | 39,994 | 975 | 3,017,820 | 3.10 | -2.60 |
| 06-May-2021 | 155 | 157 | 154 | 156 | 41,171 | 1,139 | 2,232,659 | 3.65 | 0.65 |
| 05-May-2021 | 156 | 158 | 152 | 154 | 68,906 | 2,169 | 6,342,507 | 6 | -2.70 |
| 04-May-2021 | 162 | 163 | 155 | 155 | 80,357 | 1,949 | 5,163,125 | 7.75 | -6.40 |
| 03-May-2021 | 160 | 163 | 158 | 160 | 43,608 | 1,331 | 2,764,451 | 4.50 | 0.50 |
| 30-Apr-2021 | 164 | 165 | 158 | 162 | 87,547 | 2,976 | 5,983,617 | 7.10 | -2 |
| 29-Apr-2021 | 169 | 170 | 165 | 165 | 39,975 | 1,387 | 2,514,931 | 5.35 | -3.20 |
| 28-Apr-2021 | 167 | 169 | 165 | 168 | 39,039 | 1,462 | 2,959,134 | 3.40 | 0.75 |
| 27-Apr-2021 | 165 | 168 | 164 | 165 | 60,771 | 2,105 | 3,553,027 | 4.05 | 0 |
| 26-Apr-2021 | 169 | 169 | 161 | 163 | 168,599 | 5,870 | 12,079,426 | 7.75 | -5.70 |
| 23-Apr-2021 | 176 | 181 | 172 | 179 | 72,289 | 2,698 | 1,825,342 | 9.35 | 2.70 |
| 22-Apr-2021 | 168 | 176 | 166 | 175 | 51,004 | 1,836 | 3,568,299 | 10 | 6.70 |
| 20-Apr-2021 | 168 | 175 | 167 | 170 | 62,769 | 1,652 | 1,489,593 | 8.25 | 2.40 |
| 19-Apr-2021 | 167 | 167 | 162 | 166 | 47,284 | 1,179 | 2,494,721 | 4.50 | -1 |
| 16-Apr-2021 | 174 | 176 | 171 | 172 | 44,774 | 1,045 | 2,073,095 | 4.35 | -2.10 |
| 15-Apr-2021 | 175 | 179 | 168 | 174 | 49,640 | 1,337 | 1,463,360 | 10.40 | -0.70 |
| 13-Apr-2021 | 172 | 179 | 171 | 177 | 54,655 | 1,561 | 1,252,720 | 7.85 | 4.40 |
QuickLinks for Mahindra & Mahindra Financial Services Ltd.
