Mahindra & Mahindra Financial Services Share Price History

M & M Fin. Serv.

CMP as on 12-May-21 16:02

₹ 152.20
-2.80 -1.81%

Open

₹ 155.00

Turnover (lac)

₹ 12,074

Prev. Close

₹ 155.00

Day's Vol (shares)

₹ 79,33,029

Day's Range (₹)

₹ 151.50
₹ 156.15

CMP as on12-May-21 15:58

₹ 152.30
-2.7 -1.74%

Open

₹ 155.25

Turnover (lac)

₹ 611

Prev. Close

₹ 155.00

Day's Vol (shares)

₹ 6,13,446

Day's Range

₹ 151.60
₹ 156.20

CMP as on 12-May-21 0:00

₹ 152.75
-3.2 -2.05%

Open

₹ 155.50

Open Interest(Contracts)

₹ 2,99,24,000

VWAP

₹ 154.20

Day's Vol (shares)

₹ 92,32,000

Day's Range (Ex.Dt. 27 May 2021)

₹ 152.10
₹ 156.65

Mahindra & Mahindra Financial Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-May-2021 155 156 152 152 47,001 1,217 3,902,332 4.65 -2.80
11-May-2021 155 158 154 155 58,571 1,643 4,969,340 4.10 0.50
10-May-2021 155 158 155 156 51,015 1,536 5,696,541 2.80 0.90
07-May-2021 157 157 154 155 39,994 975 3,017,820 3.10 -2.60
06-May-2021 155 157 154 156 41,171 1,139 2,232,659 3.65 0.65
05-May-2021 156 158 152 154 68,906 2,169 6,342,507 6 -2.70
04-May-2021 162 163 155 155 80,357 1,949 5,163,125 7.75 -6.40
03-May-2021 160 163 158 160 43,608 1,331 2,764,451 4.50 0.50
30-Apr-2021 164 165 158 162 87,547 2,976 5,983,617 7.10 -2
29-Apr-2021 169 170 165 165 39,975 1,387 2,514,931 5.35 -3.20
28-Apr-2021 167 169 165 168 39,039 1,462 2,959,134 3.40 0.75
27-Apr-2021 165 168 164 165 60,771 2,105 3,553,027 4.05 0
26-Apr-2021 169 169 161 163 168,599 5,870 12,079,426 7.75 -5.70
23-Apr-2021 176 181 172 179 72,289 2,698 1,825,342 9.35 2.70
22-Apr-2021 168 176 166 175 51,004 1,836 3,568,299 10 6.70
20-Apr-2021 168 175 167 170 62,769 1,652 1,489,593 8.25 2.40
19-Apr-2021 167 167 162 166 47,284 1,179 2,494,721 4.50 -1
16-Apr-2021 174 176 171 172 44,774 1,045 2,073,095 4.35 -2.10
15-Apr-2021 175 179 168 174 49,640 1,337 1,463,360 10.40 -0.70
13-Apr-2021 172 179 171 177 54,655 1,561 1,252,720 7.85 4.40
Open ZERO Brokerage Demat Account