Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 327 | 329.85 | 322.3 | 327.75 | 38,486 | 58,45,11,336.3 | 10,68,793 |
07-Oct-2026 | 327.4 | 331 | 319.9 | 321.75 | 75,629 | 66,61,78,602.5 | 12,46,817 |
08-Oct-2026 | 321.7 | 321.75 | 309.2 | 310.5 | 1,03,266 | 69,16,22,350.65 | 16,43,669 |
09-Oct-2026 | 312 | 320.85 | 309.75 | 319.45 | 58,198 | 46,21,56,499.85 | 7,47,896 |
12-Oct-2026 | 319.5 | 325.7 | 313.55 | 322.4 | 45,894 | 30,10,32,452.35 | 4,09,598 |
13-Oct-2026 | 324 | 328.6 | 321 | 325.75 | 68,379 | 60,60,55,214.85 | 11,18,571 |
14-Oct-2026 | 325.5 | 326.25 | 317.75 | 319.45 | 38,138 | 32,14,85,418.25 | 5,63,244 |
15-Oct-2026 | 321.8 | 321.8 | 315.05 | 316.15 | 32,561 | 33,71,87,873.05 | 6,25,355 |
16-Oct-2026 | 317.8 | 317.8 | 309.75 | 311.55 | 40,126 | 45,15,39,326.1 | 8,24,976 |
19-Oct-2026 | 313.8 | 315.25 | 302 | 304.9 | 67,687 | 71,63,33,627.5 | 14,08,088 |
21-Oct-2026 | 306.5 | 307.95 | 295.3 | 297.45 | 59,722 | 75,09,84,035.95 | 14,43,498 |
22-Oct-2026 | 289.9 | 290 | 268.25 | 287.6 | 2,52,767 | 3,69,72,77,592.05 | 39,28,162 |
23-Oct-2026 | 288 | 289.6 | 271.8 | 276.9 | 71,646 | 79,77,72,748.6 | 15,08,458 |
26-Oct-2026 | 274 | 281.05 | 267.3 | 279.25 | 55,733 | 57,14,51,003.55 | 8,89,386 |
27-Oct-2026 | 280 | 280 | 258.2 | 260.85 | 1,01,256 | 1,92,05,57,391.75 | 33,80,924 |
28-Oct-2026 | 261.5 | 263.5 | 253.4 | 263 | 76,024 | 93,62,93,555.85 | 15,69,038 |
29-Oct-2026 | 264 | 266 | 256.5 | 264.8 | 97,427 | 1,11,59,01,695.1 | 23,30,649 |
30-Oct-2026 | 263 | 266.2 | 255.55 | 261.7 | 77,931 | 1,20,33,02,355.1 | 24,24,590 |
02-Nov-2026 | 264 | 265 | 259.65 | 261.75 | 61,095 | 53,74,80,922.55 | 10,61,029 |
03-Nov-2026 | 264.95 | 267.35 | 261.9 | 264.1 | 38,828 | 64,96,91,157.9 | 15,57,310 |
04-Nov-2026 | 264.1 | 273.55 | 261.35 | 270.1 | 58,203 | 85,34,65,441 | 17,88,968 |
For the nine months period ended December 2025, the company logged disbursements of ₹43,900 Crore. This is a year-on-year growth of 4%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Mahindra Finance's balance sheet is robust, with a capital adequacy ratio of 18.5% for the period under review.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
