Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 298 | 304.05 | 295 | 297.85 | 81,284 | 1,39,58,51,703.65 | 26,91,973 |
16-Jun-2026 | 299.4 | 301.9 | 294 | 297.85 | 42,677 | 69,03,61,913.6 | 14,10,043 |
17-Jun-2026 | 299.7 | 300 | 295.1 | 297.5 | 33,688 | 63,91,41,079.75 | 13,20,831 |
18-Jun-2026 | 298 | 303.75 | 294.25 | 296.05 | 58,545 | 1,17,60,22,678.4 | 22,54,422 |
19-Jun-2026 | 294 | 295.1 | 289.5 | 294.1 | 22,324 | 51,27,05,479.05 | 8,50,350 |
22-Jun-2026 | 294.15 | 295.9 | 292.7 | 293.95 | 25,236 | 49,16,46,599.85 | 11,38,996 |
23-Jun-2026 | 295.8 | 295.8 | 288.7 | 291.25 | 27,246 | 53,40,74,800.5 | 10,39,138 |
24-Jun-2026 | 292.7 | 312.8 | 290.1 | 310.85 | 1,08,401 | 4,23,20,26,167.3 | 82,14,253 |
25-Jun-2026 | 312.25 | 330.95 | 310.7 | 328.55 | 91,974 | 3,20,95,01,482.1 | 50,06,126 |
29-Jun-2026 | 328.55 | 332.4 | 306.5 | 315.4 | 1,47,852 | 3,86,01,07,859.8 | 56,62,208 |
30-Jun-2026 | 317.7 | 321.65 | 311 | 315.8 | 44,244 | 86,05,07,514.6 | 11,01,643 |
01-Jul-2026 | 315.8 | 318.9 | 312 | 315.15 | 28,143 | 54,83,96,522.75 | 7,79,725 |
02-Jul-2026 | 317 | 320.3 | 314.15 | 318 | 1,03,696 | 1,01,19,69,432.65 | 18,69,231 |
03-Jul-2026 | 325.15 | 335.7 | 321.35 | 334.05 | 2,08,455 | 3,38,85,69,068.5 | 56,60,411 |
06-Jul-2026 | 339 | 340.5 | 326.65 | 331.8 | 1,38,983 | 1,87,86,98,988.05 | 29,05,331 |
07-Jul-2026 | 331 | 334.45 | 324 | 332.2 | 82,028 | 1,22,86,70,029.4 | 20,79,790 |
08-Jul-2026 | 330.4 | 335.6 | 323.85 | 331.65 | 1,60,278 | 2,04,35,72,649.5 | 33,83,018 |
09-Jul-2026 | 333.3 | 340 | 330.5 | 336.75 | 38,934 | 84,46,42,164.95 | 14,10,602 |
10-Jul-2026 | 338.95 | 347 | 338.4 | 340.85 | 1,16,864 | 1,46,27,43,294 | 25,51,444 |
13-Jul-2026 | 333.3 | 337.25 | 329.6 | 332.7 | 44,236 | 72,67,16,830.15 | 9,98,297 |
14-Jul-2026 | 330.45 | 330.85 | 321.25 | 325.1 | 32,494 | 48,41,58,717.3 | 6,99,318 |
For the nine months period ended December 2025, the company logged disbursements of ₹43,900 Crore. This is a year-on-year growth of 4%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Mahindra Finance's balance sheet is robust, with a capital adequacy ratio of 18.5% for the period under review.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
