Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 318 | 319.2 | 308 | 309 | 25,753 | 41,79,43,220.9 | 7,35,795 |
21-May-2026 | 312 | 312 | 301 | 301.95 | 33,854 | 65,46,78,633.5 | 11,13,193 |
22-May-2026 | 303.8 | 303.8 | 294.3 | 299.55 | 64,920 | 94,52,60,689.5 | 17,41,548 |
25-May-2026 | 304.05 | 313.6 | 302 | 308.55 | 46,267 | 90,68,23,326.85 | 15,61,199 |
26-May-2026 | 308.05 | 314.95 | 304.5 | 305.1 | 39,741 | 66,31,82,016.55 | 11,68,395 |
27-May-2026 | 306.05 | 306.95 | 301.45 | 305.2 | 31,530 | 36,62,63,015.2 | 5,48,160 |
29-May-2026 | 305.95 | 309.45 | 300.9 | 303.65 | 56,193 | 1,02,71,14,218.65 | 21,43,904 |
01-Jun-2026 | 305 | 307.4 | 294.25 | 295.1 | 36,988 | 43,01,30,384.55 | 7,56,579 |
02-Jun-2026 | 294.05 | 296.95 | 291.1 | 294.3 | 40,619 | 39,93,48,168.85 | 6,78,736 |
03-Jun-2026 | 294.3 | 294.85 | 283 | 290.55 | 46,402 | 78,31,34,705.55 | 14,34,009 |
04-Jun-2026 | 289.3 | 294.75 | 287.1 | 289.05 | 37,163 | 56,28,95,376.6 | 10,01,768 |
05-Jun-2026 | 291 | 297.1 | 288.15 | 289.85 | 41,172 | 80,74,60,140.25 | 14,36,816 |
08-Jun-2026 | 287 | 288 | 278.6 | 280.75 | 26,495 | 44,70,35,659.1 | 8,00,416 |
09-Jun-2026 | 282.8 | 285.95 | 281.75 | 285 | 23,814 | 30,28,59,892.15 | 5,03,471 |
10-Jun-2026 | 285.5 | 287.4 | 276.3 | 277.25 | 28,282 | 40,21,92,110 | 7,86,966 |
11-Jun-2026 | 277.3 | 280.3 | 274.35 | 275.7 | 30,484 | 33,20,45,088.45 | 6,47,910 |
12-Jun-2026 | 280 | 291.9 | 278.35 | 291.05 | 30,468 | 64,37,04,973.2 | 12,17,655 |
15-Jun-2026 | 298 | 304.05 | 295 | 297.85 | 81,284 | 1,39,58,51,703.65 | 26,91,973 |
16-Jun-2026 | 299.4 | 301.9 | 294 | 297.85 | 42,677 | 69,03,61,913.6 | 14,10,043 |
17-Jun-2026 | 299.7 | 300 | 295.1 | 297.5 | 33,688 | 63,91,41,079.75 | 13,20,831 |
18-Jun-2026 | 298 | 303.75 | 294.25 | 296.05 | 58,545 | 1,17,60,22,678.4 | 22,54,422 |
For the nine months period ended December 2025, the company logged disbursements of ₹43,900 Crore. This is a year-on-year growth of 4%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Mahindra Finance's balance sheet is robust, with a capital adequacy ratio of 18.5% for the period under review.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
