Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 375.4 | 387 | 357.65 | 367.9 | 1,62,893 | 4,06,79,34,060.75 | 39,08,384 |
02-Dec-2025 | 367.55 | 373.9 | 361.25 | 365 | 63,982 | 1,72,11,33,343 | 19,79,319 |
03-Dec-2025 | 365.55 | 366.5 | 351.35 | 355.5 | 48,787 | 84,81,95,251.85 | 8,91,772 |
04-Dec-2025 | 355.4 | 355.4 | 343.7 | 347 | 54,652 | 1,06,90,97,108.75 | 14,15,181 |
05-Dec-2025 | 345 | 370.5 | 344.55 | 367.55 | 1,74,597 | 5,60,54,03,026.4 | 22,76,653 |
08-Dec-2025 | 367 | 367.5 | 344 | 351.4 | 63,776 | 1,30,91,15,893 | 10,91,935 |
09-Dec-2025 | 350.9 | 354.75 | 344 | 353.4 | 67,892 | 1,12,41,29,902.8 | 8,90,592 |
10-Dec-2025 | 355 | 355.3 | 345.4 | 347.15 | 48,324 | 1,56,62,61,040.85 | 28,93,121 |
11-Dec-2025 | 347.55 | 350.75 | 338.85 | 340.3 | 60,296 | 91,81,12,963.9 | 12,70,946 |
12-Dec-2025 | 343.3 | 354.45 | 339.85 | 346.1 | 63,611 | 1,15,70,58,367.35 | 13,55,615 |
15-Dec-2025 | 345 | 349.45 | 342.05 | 348.3 | 25,372 | 43,18,40,963.95 | 4,91,607 |
16-Dec-2025 | 348 | 348.5 | 340.6 | 341.6 | 30,799 | 75,23,62,146.95 | 11,95,852 |
17-Dec-2025 | 343.3 | 353.85 | 342.5 | 351.7 | 65,710 | 1,49,12,67,979.55 | 13,14,920 |
18-Dec-2025 | 351.7 | 366.7 | 349.15 | 365.15 | 78,450 | 2,25,58,88,201.05 | 21,52,365 |
19-Dec-2025 | 365.15 | 378.55 | 362 | 376.6 | 76,794 | 2,00,32,55,019 | 22,18,201 |
22-Dec-2025 | 376.6 | 398.95 | 374.85 | 394.3 | 62,772 | 2,09,37,59,647.65 | 26,95,493 |
23-Dec-2025 | 396 | 412.2 | 377 | 386.2 | 1,75,956 | 3,97,60,04,087.55 | 34,93,054 |
24-Dec-2025 | 386.1 | 398.9 | 384.35 | 389.65 | 60,095 | 1,50,16,09,015.35 | 11,88,213 |
26-Dec-2025 | 389.65 | 397.4 | 387.25 | 394.15 | 46,432 | 1,17,42,62,513.75 | 14,40,861 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Mahindra Finance's balance sheet is robust, with a capital adequacy ratio of 18.5% for the period under review.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
