Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 297.8 | 298.2 | 288.75 | 296.85 | 34,373 | 50,80,80,395.6 | 5,66,845 |
15-Apr-2026 | 301 | 307.05 | 297.6 | 299.95 | 59,854 | 82,35,91,840.3 | 13,40,216 |
16-Apr-2026 | 301.2 | 305.75 | 294 | 297.3 | 59,133 | 79,16,91,480.9 | 13,48,923 |
17-Apr-2026 | 299 | 301.55 | 297.2 | 299.35 | 48,134 | 65,93,08,925.1 | 14,02,993 |
20-Apr-2026 | 300.95 | 306.1 | 296.25 | 303.6 | 59,012 | 77,18,58,160.85 | 12,57,164 |
21-Apr-2026 | 305 | 310 | 303.7 | 306.35 | 52,903 | 96,98,34,580.05 | 19,86,267 |
22-Apr-2026 | 305.95 | 307.45 | 299.6 | 300.25 | 55,479 | 56,66,38,753.75 | 11,27,596 |
23-Apr-2026 | 298 | 300.45 | 295 | 297.05 | 51,557 | 59,16,54,959.65 | 11,21,849 |
24-Apr-2026 | 297 | 299.3 | 290 | 294.4 | 41,816 | 48,90,79,707.3 | 8,11,917 |
27-Apr-2026 | 311.6 | 331 | 311.6 | 317.7 | 2,94,328 | 9,87,12,49,268.1 | 41,86,895 |
28-Apr-2026 | 319.2 | 322.45 | 311.35 | 312.65 | 40,956 | 1,04,62,23,265.8 | 16,20,134 |
29-Apr-2026 | 316.5 | 322.55 | 311.7 | 320.2 | 1,19,124 | 2,71,65,28,511.45 | 57,54,527 |
30-Apr-2026 | 320 | 321 | 309.05 | 310.7 | 72,112 | 1,75,44,09,839.8 | 36,54,321 |
04-May-2026 | 314.95 | 321.8 | 302.4 | 303.8 | 47,836 | 93,46,14,083.75 | 13,21,187 |
05-May-2026 | 303.8 | 308 | 297.7 | 305.55 | 42,305 | 85,91,53,080.75 | 12,23,697 |
06-May-2026 | 311 | 328.75 | 309.3 | 327.35 | 84,464 | 1,95,87,44,631.75 | 26,01,424 |
07-May-2026 | 329.7 | 331.75 | 322.95 | 328.45 | 54,451 | 94,19,21,447.2 | 13,76,892 |
08-May-2026 | 327 | 341 | 323.8 | 339.1 | 48,108 | 1,28,83,57,276.4 | 18,35,508 |
11-May-2026 | 335.25 | 340.05 | 328.8 | 337.05 | 59,040 | 1,40,13,06,078.7 | 16,56,938 |
For the nine months period ended December 2025, the company logged disbursements of ₹43,900 Crore. This is a year-on-year growth of 4%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Mahindra Finance's balance sheet is robust, with a capital adequacy ratio of 18.5% for the period under review.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
