Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 260 | 268.25 | 258.1 | 266.4 | 64,376 | 1,25,70,57,255.4 | 28,00,659 |
19-Aug-2025 | 267 | 267 | 260.15 | 263 | 24,795 | 39,74,98,517.35 | 8,54,754 |
20-Aug-2025 | 264 | 268.55 | 261.15 | 267.25 | 7,812 | 20,72,31,686.9 | 4,91,974 |
21-Aug-2025 | 269.2 | 269.25 | 260 | 260.75 | 21,167 | 40,62,39,948.3 | 9,64,427 |
22-Aug-2025 | 260.5 | 265.3 | 260 | 263 | 11,525 | 20,33,98,872.65 | 4,28,180 |
25-Aug-2025 | 263 | 267.95 | 263 | 266.05 | 11,643 | 31,88,20,204.3 | 8,11,128 |
26-Aug-2025 | 264.5 | 265.5 | 260 | 260.5 | 20,735 | 36,57,21,015.35 | 6,20,469 |
28-Aug-2025 | 259.2 | 262.2 | 256.8 | 259.1 | 34,962 | 46,46,13,149.3 | 13,25,289 |
29-Aug-2025 | 259.2 | 260.95 | 253.05 | 253.95 | 25,983 | 27,26,08,798.15 | 6,55,605 |
01-Sep-2025 | 254.55 | 258.45 | 253.5 | 257.5 | 17,253 | 13,89,99,512.45 | 3,22,302 |
02-Sep-2025 | 257.5 | 261.8 | 256 | 260.7 | 23,261 | 31,36,28,063.9 | 7,38,168 |
03-Sep-2025 | 260 | 262.9 | 259.35 | 259.7 | 16,909 | 42,88,93,799.35 | 12,33,515 |
04-Sep-2025 | 264.65 | 266.4 | 259.45 | 262.9 | 40,145 | 77,35,52,173.05 | 19,01,431 |
05-Sep-2025 | 264.25 | 274 | 263 | 269.3 | 44,502 | 1,08,90,08,375.8 | 20,61,078 |
08-Sep-2025 | 270 | 273.85 | 267 | 270.85 | 23,197 | 48,82,39,155.5 | 8,42,597 |
09-Sep-2025 | 270.9 | 272.7 | 268.1 | 268.95 | 12,721 | 18,74,68,967.45 | 3,96,101 |
10-Sep-2025 | 270 | 271.5 | 266.05 | 269.25 | 17,592 | 27,64,50,344.5 | 6,53,734 |
11-Sep-2025 | 269.25 | 275.15 | 267.25 | 271.5 | 28,436 | 65,58,95,126.5 | 15,83,277 |
12-Sep-2025 | 272.15 | 272.65 | 268.55 | 271.35 | 14,094 | 29,49,83,216.65 | 6,28,930 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Mahindra Finance's balance sheet is robust, with a capital adequacy ratio of 18.5% for the period under review.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
