Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 270.8 | 271.9 | 266.75 | 270.5 | 43,899 | 1,18,05,47,356.3 | 24,71,275 |
16-Jun-2025 | 270.5 | 273.9 | 267.8 | 273.4 | 14,541 | 27,33,24,103.7 | 4,53,575 |
17-Jun-2025 | 274.5 | 274.8 | 267.5 | 269.3 | 24,392 | 67,66,57,910.15 | 14,51,931 |
18-Jun-2025 | 269.3 | 271 | 263.7 | 266.35 | 29,480 | 1,18,49,20,585.75 | 26,59,569 |
19-Jun-2025 | 265.25 | 266.75 | 259.2 | 261 | 14,750 | 36,82,19,865.5 | 5,53,817 |
20-Jun-2025 | 261 | 264.65 | 259.05 | 262.6 | 33,795 | 1,16,54,69,859.65 | 25,91,451 |
23-Jun-2025 | 262.4 | 263.55 | 259.2 | 261.15 | 24,395 | 57,11,14,270.35 | 7,71,457 |
24-Jun-2025 | 263.8 | 270.55 | 263.55 | 269 | 32,279 | 1,04,77,23,256.8 | 19,60,561 |
25-Jun-2025 | 269 | 269.85 | 266.05 | 266.4 | 13,274 | 37,01,33,654.05 | 6,15,694 |
26-Jun-2025 | 266.8 | 269.95 | 265.05 | 269 | 16,502 | 48,84,18,333.4 | 9,23,714 |
27-Jun-2025 | 271 | 274.5 | 267.8 | 272.75 | 26,774 | 50,84,76,123.4 | 8,87,853 |
30-Jun-2025 | 274.05 | 274.6 | 269.05 | 269.95 | 25,441 | 93,10,54,219.4 | 24,45,795 |
01-Jul-2025 | 270.7 | 270.75 | 265.5 | 267.15 | 17,564 | 44,32,09,286.15 | 8,58,902 |
02-Jul-2025 | 267.95 | 268.8 | 259.4 | 261.75 | 45,350 | 1,84,33,14,164.2 | 42,28,714 |
03-Jul-2025 | 263 | 273.8 | 262.7 | 266.5 | 46,752 | 1,82,35,07,106.35 | 13,57,443 |
04-Jul-2025 | 267.4 | 271 | 264.55 | 266.45 | 16,791 | 38,13,73,716.9 | 5,68,370 |
07-Jul-2025 | 267 | 269.2 | 264.85 | 268.1 | 22,025 | 46,42,85,340.65 | 10,39,028 |
08-Jul-2025 | 268.9 | 270.2 | 266 | 269.85 | 15,797 | 32,15,47,657.9 | 6,32,439 |
09-Jul-2025 | 270.3 | 271.75 | 269.3 | 270.3 | 12,772 | 26,60,30,738.1 | 5,67,386 |
10-Jul-2025 | 271 | 271.95 | 265.6 | 267.6 | 21,941 | 49,89,91,710 | 10,29,882 |
11-Jul-2025 | 267.8 | 268.35 | 264.4 | 265.8 | 28,071 | 48,85,21,891.2 | 10,71,490 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Mahindra Finance's balance sheet is robust, with a capital adequacy ratio of 18.5% for the period under review.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
