Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 373 | 376.2 | 363.1 | 364.4 | 26,982 | 52,27,44,059.7 | 8,50,256 |
02-Sep-2026 | 364.5 | 370.6 | 360.3 | 368.85 | 46,017 | 44,46,97,754.25 | 7,48,542 |
03-Sep-2026 | 369.25 | 378.85 | 367.1 | 376.05 | 46,483 | 72,61,17,717.55 | 10,79,583 |
04-Sep-2026 | 379 | 380.95 | 371.5 | 373.65 | 52,603 | 98,89,88,636.4 | 13,75,052 |
07-Sep-2026 | 373.4 | 375.4 | 366 | 372.35 | 51,776 | 68,62,84,439.45 | 9,35,945 |
08-Sep-2026 | 373 | 381.45 | 368.75 | 374.35 | 35,199 | 1,10,41,84,310.25 | 18,76,177 |
09-Sep-2026 | 373.5 | 374 | 362.2 | 363.75 | 42,203 | 92,72,74,015 | 14,21,350 |
10-Sep-2026 | 362.5 | 365 | 356.5 | 359.25 | 56,817 | 93,38,34,732.05 | 14,15,030 |
11-Sep-2026 | 355 | 357.6 | 351.55 | 356.15 | 42,555 | 76,94,31,231.95 | 11,64,422 |
15-Sep-2026 | 356.15 | 358.75 | 341 | 342.3 | 37,453 | 47,57,31,405.55 | 7,53,737 |
16-Sep-2026 | 342.5 | 347.35 | 341.1 | 345.05 | 34,864 | 38,41,27,206.95 | 5,95,792 |
17-Sep-2026 | 345.15 | 352.5 | 343.25 | 345.7 | 61,627 | 58,20,34,774.65 | 8,74,474 |
18-Sep-2026 | 349.85 | 356.95 | 347.1 | 353.3 | 70,916 | 1,10,33,40,294 | 20,39,034 |
21-Sep-2026 | 351.05 | 355.65 | 348.2 | 354.7 | 28,774 | 37,29,30,700.4 | 5,64,445 |
22-Sep-2026 | 355.65 | 356.85 | 349.8 | 352.4 | 30,984 | 61,15,53,732.35 | 11,37,071 |
23-Sep-2026 | 351.85 | 357 | 347.85 | 348.6 | 31,421 | 23,66,61,484.4 | 3,50,733 |
24-Sep-2026 | 343.35 | 343.35 | 334.45 | 339.9 | 59,986 | 62,32,76,161.9 | 10,08,484 |
25-Sep-2026 | 341.45 | 341.45 | 330.2 | 333.1 | 42,521 | 55,49,00,108.25 | 8,62,995 |
28-Sep-2026 | 333 | 336.5 | 326.2 | 331.75 | 23,805 | 25,24,14,421.2 | 3,67,105 |
29-Sep-2026 | 327 | 331.35 | 325.3 | 328.05 | 52,615 | 58,82,36,742.1 | 10,69,181 |
30-Sep-2026 | 328.75 | 333.25 | 322.65 | 324.85 | 43,128 | 30,05,01,152.6 | 4,50,709 |
For the nine months period ended December 2025, the company logged disbursements of ₹43,900 Crore. This is a year-on-year growth of 4%.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Mahindra Finance's balance sheet is robust, with a capital adequacy ratio of 18.5% for the period under review.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
