Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 283 | 283.25 | 276 | 277.15 | 21,574 | 63,86,32,213.25 | 15,18,341 |
09-Oct-2025 | 278.15 | 282.2 | 272 | 281.35 | 50,324 | 89,86,92,274.95 | 19,98,129 |
10-Oct-2025 | 281.35 | 283.1 | 279.1 | 282.1 | 28,223 | 29,00,46,697.65 | 6,71,058 |
13-Oct-2025 | 279.1 | 286 | 278 | 284.3 | 35,401 | 41,89,57,613.65 | 10,35,186 |
14-Oct-2025 | 284.3 | 293.8 | 284.25 | 287.45 | 84,065 | 96,21,43,985.25 | 15,48,313 |
15-Oct-2025 | 287.8 | 295.9 | 286.55 | 293.85 | 61,582 | 95,85,84,157.1 | 20,23,465 |
16-Oct-2025 | 297.95 | 297.95 | 291.2 | 293.3 | 39,716 | 49,65,99,604.15 | 10,87,589 |
17-Oct-2025 | 294.5 | 305.4 | 292.85 | 300.1 | 89,973 | 1,71,59,31,617.55 | 29,71,983 |
20-Oct-2025 | 301.6 | 302.95 | 296.2 | 296.85 | 30,291 | 53,42,05,663.55 | 11,98,325 |
21-Oct-2025 | 298.45 | 305 | 296.4 | 300.25 | 5,556 | 8,51,14,609.55 | 1,47,312 |
23-Oct-2025 | 300.25 | 300.35 | 296.55 | 298.2 | 41,860 | 51,66,20,001.8 | 12,89,004 |
24-Oct-2025 | 298 | 302.6 | 296.75 | 298.15 | 28,426 | 44,57,33,655.05 | 9,70,444 |
27-Oct-2025 | 297 | 299.6 | 296.25 | 299.1 | 9,406 | 11,35,23,390.8 | 1,77,597 |
28-Oct-2025 | 299.1 | 303 | 298.2 | 299.9 | 21,641 | 31,51,97,136.2 | 6,50,393 |
29-Oct-2025 | 308 | 329.35 | 306.6 | 317.45 | 1,99,095 | 6,88,39,18,074.65 | 56,04,214 |
30-Oct-2025 | 318 | 322.35 | 310.25 | 315.7 | 49,204 | 1,28,05,79,150.05 | 20,45,748 |
31-Oct-2025 | 316 | 321.1 | 314.55 | 315.55 | 42,576 | 67,45,85,371.1 | 13,57,272 |
03-Nov-2025 | 316.55 | 321.7 | 316.15 | 318.6 | 25,512 | 41,52,06,041.9 | 6,20,567 |
04-Nov-2025 | 320 | 321.8 | 317 | 318.6 | 29,325 | 43,12,04,982.2 | 7,49,136 |
06-Nov-2025 | 319.95 | 323.25 | 310.55 | 311.9 | 34,755 | 33,21,67,705.4 | 5,47,039 |
07-Nov-2025 | 311.8 | 319.5 | 303.7 | 313.25 | 63,047 | 1,66,45,27,657.35 | 38,35,957 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Mahindra Finance's balance sheet is robust, with a capital adequacy ratio of 18.5% for the period under review.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
