Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.87 | 1.9 | 1.87 | 1.9 | 236 | 4,47,365 | 2,38,747 |
11-Apr-2025 | 1.91 | 1.92 | 1.91 | 1.92 | 226 | 5,45,105 | 2,85,301 |
15-Apr-2025 | 1.92 | 1.92 | 1.91 | 1.91 | 453 | 5,20,097 | 2,71,255 |
16-Apr-2025 | 1.91 | 1.91 | 1.88 | 1.88 | 660 | 9,84,575 | 5,21,981 |
17-Apr-2025 | 1.88 | 1.88 | 1.85 | 1.85 | 543 | 10,81,870 | 5,83,374 |
21-Apr-2025 | 1.85 | 1.85 | 1.83 | 1.83 | 649 | 12,43,325 | 6,75,675 |
22-Apr-2025 | 1.83 | 1.83 | 1.8 | 1.8 | 669 | 9,93,282 | 5,49,269 |
23-Apr-2025 | 1.8 | 1.8 | 1.77 | 1.77 | 588 | 7,95,367 | 4,46,876 |
24-Apr-2025 | 1.77 | 1.77 | 1.75 | 1.75 | 454 | 5,73,299 | 3,24,853 |
25-Apr-2025 | 1.72 | 1.72 | 1.72 | 1.72 | 434 | 8,10,476 | 4,71,207 |
28-Apr-2025 | 1.73 | 1.74 | 1.73 | 1.74 | 204 | 3,42,850 | 1,97,707 |
29-Apr-2025 | 1.74 | 1.74 | 1.74 | 1.74 | 224 | 4,64,952 | 2,67,214 |
30-Apr-2025 | 1.73 | 1.73 | 1.71 | 1.71 | 353 | 7,71,614 | 4,50,462 |
02-May-2025 | 1.68 | 1.68 | 1.68 | 1.68 | 484 | 7,02,473 | 4,18,139 |
05-May-2025 | 1.65 | 1.65 | 1.65 | 1.65 | 487 | 7,11,275 | 4,31,076 |
06-May-2025 | 1.62 | 1.62 | 1.62 | 1.62 | 350 | 3,41,280 | 2,10,667 |
07-May-2025 | 1.59 | 1.59 | 1.59 | 1.59 | 357 | 8,58,859 | 5,40,163 |
08-May-2025 | 1.58 | 1.58 | 1.56 | 1.56 | 486 | 7,04,972 | 4,48,733 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
