MANUGRAPH Historical Share Price Data

Manugraph India Ltd Share Price

MANUGRAPH

NSE

CMP as on 26-May-23 3:41
₹ 17

icon 0.10 | 0.58%

Open
₹ 17
Turnover(lac)
₹ 3
Prev. Close
₹ 17.35
Day's Vol (shares)
₹ 15,427
Day's Vol (shares)
₹ 17.35         ₹ 18.40

BSE

CMP as on 26-May-23 3:23
₹ 17

icon 0.05 | 0.29%

Open
₹ 17
Turnover(lac)
₹ 0
Prev. Close
₹ 17.40
Day's Vol (shares)
₹ 8,873
Day's Vol (shares)
₹ 17.10         ₹ 18.09

FUTURE


Manugraph India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Apr-202317.8518.317.717.85284669500.2329710.60
02-May-202319.119.11818.75271787605.7301671.10-0.35
03-May-202318.7520.5518.219.47101889796.4452822.350.65
04-May-202319.3519.918.719317445958.75141581.20-0.35
05-May-202319.0519.318.2518.4297669640.95240331.05-0.65
08-May-202318.9519.0518.0518.2853585205.25191471.00-0.75
09-May-202318.518.6517.6517.85227400758.65106641.00-0.65
10-May-202318.3518.417.518155364231.55144180.90-0.35
11-May-202319.3519.3517.617.8231281689.183381.75-1.55
12-May-202318.318.31717.3255494468.1164181.30-1.00
15-May-202317.717.851717.25127234158.274170.85-0.45
16-May-202317.2517.7516.6517.1269316483.9111021.10-0.15
17-May-202317.4517.917.2517.797418661.4202890.650.25
18-May-202317.8517.8517.0517.15161338908.35122480.80-0.70
19-May-202317.417.916.7517.55151410855.4171191.150.15
22-May-202317.2517.415.7516.9290648567.65225671.65-0.35
23-May-202317.117.4516.717.3148607466.5202820.750.20
24-May-202317.617.916.8517.35195295615.6126321.05-0.25
25-May-202317.3518.617.0517.354751683498.1228861.55
26-May-202317.3518.417.3517.45210273052.284751.050.10