Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 12.40 | 13.20 | 11.80 | 13 | 25 | 0.02 | 991 | 1.35 | 0.60 |
30-Jun-2022 | 13.40 | 13.40 | 12.30 | 12.40 | 25 | 0.02 | 1,103 | 1.05 | -1 |
29-Jun-2022 | 12.30 | 13 | 12.30 | 12.50 | 48 | 0.08 | 1,283 | 0.70 | 0.25 |
28-Jun-2022 | 13.30 | 13.30 | 12.30 | 12.80 | 49 | 0.02 | 1,210 | 1.05 | -0.60 |
27-Jun-2022 | 12.90 | 12.90 | 12.50 | 12.60 | 21 | 0.03 | 1,342 | 0.45 | -0.30 |
24-Jun-2022 | 12.80 | 12.80 | 12.40 | 12.40 | 14 | 0.01 | 703 | 0.35 | -0.40 |
23-Jun-2022 | 12.40 | 12.50 | 12.20 | 12.20 | 19 | 0.02 | 1,162 | 0.30 | -0.20 |
22-Jun-2022 | 11.70 | 12.60 | 11.70 | 12.10 | 20 | 0.01 | 410 | 0.90 | 0.45 |
21-Jun-2022 | 12.80 | 12.80 | 12.30 | 12.30 | 30 | 0.04 | 2,421 | 0.50 | -0.40 |
20-Jun-2022 | 12.30 | 13.90 | 11.80 | 12.30 | 158 | 0.26 | 11,900 | 2.05 | 0 |
17-Jun-2022 | 13.10 | 13.30 | 12.50 | 13.10 | 94 | 0.13 | 7,388 | 0.80 | 0 |
16-Jun-2022 | 14 | 14.40 | 13.10 | 13.30 | 76 | 0.08 | 5,039 | 1.35 | -0.70 |
15-Jun-2022 | 13.70 | 14.40 | 13.30 | 14 | 353 | 0.12 | 6,621 | 1.10 | 0.25 |
14-Jun-2022 | 13.80 | 13.80 | 12.60 | 13.20 | 17 | 0.01 | 416 | 1.15 | -0.60 |
13-Jun-2022 | 13.20 | 13.70 | 13.20 | 13.20 | 57 | 0.09 | 5,496 | 0.50 | 0.05 |
10-Jun-2022 | 13.60 | 13.80 | 13 | 13.20 | 41 | 0.03 | 2,212 | 0.80 | -0.40 |
09-Jun-2022 | 14.70 | 14.70 | 13.30 | 13.60 | 67 | 0.08 | 4,346 | 1.35 | -1.10 |
08-Jun-2022 | 15.50 | 15.50 | 13.80 | 13.90 | 39 | 0.01 | 439 | 1.70 | -1.60 |
07-Jun-2022 | 14.20 | 15.20 | 13.50 | 14.50 | 90 | 0.23 | 14,542 | 1.75 | 0.25 |
06-Jun-2022 | 13.30 | 13.90 | 13.30 | 13.90 | 28 | 0.03 | 1,841 | 0.60 | 0.55 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity