Home > Share Market > Stocks > Manugraph India > MANUGRAPH Share Price History

Manugraph India - MANUGRAPH Share Price History

Manugraph India

CMP as on 04-Jul-22 15:43

12.50

Open

₹ 13.80

Turnover (lac)

₹ 1

Prev. Close

₹ 12.95

Day's Vol (shares)

₹ 4,942

Day's Range (₹)

₹ 11.80
₹ 13.80

Manugraph India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 12.40 13.20 11.80 13 25 0.02 991 1.35 0.60
30-Jun-2022 13.40 13.40 12.30 12.40 25 0.02 1,103 1.05 -1
29-Jun-2022 12.30 13 12.30 12.50 48 0.08 1,283 0.70 0.25
28-Jun-2022 13.30 13.30 12.30 12.80 49 0.02 1,210 1.05 -0.60
27-Jun-2022 12.90 12.90 12.50 12.60 21 0.03 1,342 0.45 -0.30
24-Jun-2022 12.80 12.80 12.40 12.40 14 0.01 703 0.35 -0.40
23-Jun-2022 12.40 12.50 12.20 12.20 19 0.02 1,162 0.30 -0.20
22-Jun-2022 11.70 12.60 11.70 12.10 20 0.01 410 0.90 0.45
21-Jun-2022 12.80 12.80 12.30 12.30 30 0.04 2,421 0.50 -0.40
20-Jun-2022 12.30 13.90 11.80 12.30 158 0.26 11,900 2.05 0
17-Jun-2022 13.10 13.30 12.50 13.10 94 0.13 7,388 0.80 0
16-Jun-2022 14 14.40 13.10 13.30 76 0.08 5,039 1.35 -0.70
15-Jun-2022 13.70 14.40 13.30 14 353 0.12 6,621 1.10 0.25
14-Jun-2022 13.80 13.80 12.60 13.20 17 0.01 416 1.15 -0.60
13-Jun-2022 13.20 13.70 13.20 13.20 57 0.09 5,496 0.50 0.05
10-Jun-2022 13.60 13.80 13 13.20 41 0.03 2,212 0.80 -0.40
09-Jun-2022 14.70 14.70 13.30 13.60 67 0.08 4,346 1.35 -1.10
08-Jun-2022 15.50 15.50 13.80 13.90 39 0.01 439 1.70 -1.60
07-Jun-2022 14.20 15.20 13.50 14.50 90 0.23 14,542 1.75 0.25
06-Jun-2022 13.30 13.90 13.30 13.90 28 0.03 1,841 0.60 0.55

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity