Manugraph India - MANUGRAPH Share Price History

Manugraph India

CMP as on 04-Jul-22 15:43

12.50

-0.45 -3.47%

Open

₹ 13.80

Turnover (lac)

₹ 1

Prev. Close

₹ 12.95

Day's Vol (shares)

₹ 4,942

Day's Range (₹)

₹ 11.80

₹ 13.80

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	12.40	13.20	11.80	13	25	0.02	991	1.35	0.60
30-Jun-2022	13.40	13.40	12.30	12.40	25	0.02	1,103	1.05	-1
29-Jun-2022	12.30	13	12.30	12.50	48	0.08	1,283	0.70	0.25
28-Jun-2022	13.30	13.30	12.30	12.80	49	0.02	1,210	1.05	-0.60
27-Jun-2022	12.90	12.90	12.50	12.60	21	0.03	1,342	0.45	-0.30
24-Jun-2022	12.80	12.80	12.40	12.40	14	0.01	703	0.35	-0.40
23-Jun-2022	12.40	12.50	12.20	12.20	19	0.02	1,162	0.30	-0.20
22-Jun-2022	11.70	12.60	11.70	12.10	20	0.01	410	0.90	0.45
21-Jun-2022	12.80	12.80	12.30	12.30	30	0.04	2,421	0.50	-0.40
20-Jun-2022	12.30	13.90	11.80	12.30	158	0.26	11,900	2.05	0
17-Jun-2022	13.10	13.30	12.50	13.10	94	0.13	7,388	0.80	0
16-Jun-2022	14	14.40	13.10	13.30	76	0.08	5,039	1.35	-0.70
15-Jun-2022	13.70	14.40	13.30	14	353	0.12	6,621	1.10	0.25
14-Jun-2022	13.80	13.80	12.60	13.20	17	0.01	416	1.15	-0.60
13-Jun-2022	13.20	13.70	13.20	13.20	57	0.09	5,496	0.50	0.05
10-Jun-2022	13.60	13.80	13	13.20	41	0.03	2,212	0.80	-0.40
09-Jun-2022	14.70	14.70	13.30	13.60	67	0.08	4,346	1.35	-1.10
08-Jun-2022	15.50	15.50	13.80	13.90	39	0.01	439	1.70	-1.60
07-Jun-2022	14.20	15.20	13.50	14.50	90	0.23	14,542	1.75	0.25
06-Jun-2022	13.30	13.90	13.30	13.90	28	0.03	1,841	0.60	0.55