Manugraph India

Manugraph India Ltd Historical Data

NSEBSE

₹15.07

(1.21%)

Feb 20, 2026|03:42:31 PM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	14.51	15.95	14.51	14.94	138	2,40,213.26	12,588
22-Jan-2026	14.94	15.4	14.52	15.24	67	22,674.66	1,118
23-Jan-2026	14.85	15.49	14.79	14.91	50	1,35,071.21	7,153
27-Jan-2026	15	15.2	14.31	14.79	77	4,05,524.17	24,350
28-Jan-2026	15.35	15.35	14.41	14.86	147	71,899.26	3,443
29-Jan-2026	15	15.09	14.51	14.67	53	71,925.65	3,876
30-Jan-2026	14.8	14.85	14.3	14.46	58	1,47,223.32	7,140
01-Feb-2026	14.7	14.81	14.47	14.52	49	89,263.78	4,579
02-Feb-2026	14.41	14.89	14.11	14.75	42	1,21,611	8,098
03-Feb-2026	14.5	16	14.5	14.97	86	2,12,538.4	13,108
04-Feb-2026	15	15.98	14.96	15.3	68	1,90,856.07	11,793
05-Feb-2026	15.5	16	15.16	15.5	73	1,37,064.6	7,508
06-Feb-2026	15.5	15.79	15.25	15.61	62	57,789.59	3,668
09-Feb-2026	15.53	15.83	15.31	15.45	38	35,937.17	1,934
10-Feb-2026	15.8	18.54	15.74	17.64	1,834	59,91,867.2	95,516
11-Feb-2026	17.99	18.25	16.9	17.35	430	9,72,640.5	29,572
12-Feb-2026	17.6	17.6	15.5	15.98	240	3,73,611.49	17,563
13-Feb-2026	16.34	16.34	15.5	15.61	126	2,76,273.9	14,542
16-Feb-2026	16.6	16.6	15.2	15.23	173	2,35,437.08	8,694
17-Feb-2026	15.53	15.55	14.8	14.98	113	3,15,176.87	19,080
18-Feb-2026	15.2	15.6	14.61	14.84	77	1,24,822.51	6,348
19-Feb-2026	15.04	15.11	14.82	14.89	85	4,59,446.29	29,614

Manugraph India: Related NEWS

No Record Found

Invest wise with Expert advice