Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 14.39 | 14.39 | 13.93 | 13.93 | 76 | 18,958.66 | 1,201 |
06-May-2026 | 13.95 | 14.47 | 13.8 | 13.92 | 95 | 4,21,209.51 | 28,650 |
07-May-2026 | 13.97 | 14.46 | 13.85 | 14.32 | 31 | 89,918.7 | 6,131 |
08-May-2026 | 14.32 | 14.88 | 13.98 | 14.3 | 244 | 3,13,243.19 | 13,361 |
11-May-2026 | 14.94 | 14.94 | 14.12 | 14.6 | 131 | 1,81,331.89 | 8,156 |
12-May-2026 | 14.36 | 15 | 14.29 | 14.46 | 113 | 2,18,536.13 | 14,456 |
13-May-2026 | 14.01 | 14.69 | 13.91 | 14.07 | 109 | 37,431.73 | 2,025 |
14-May-2026 | 14 | 14.6 | 14 | 14.16 | 36 | 18,904.8 | 992 |
15-May-2026 | 13.81 | 14.37 | 13.81 | 13.9 | 105 | 59,731.98 | 2,762 |
18-May-2026 | 14.48 | 14.48 | 12.82 | 12.93 | 177 | 4,67,099.69 | 30,482 |
19-May-2026 | 13.41 | 13.94 | 13.03 | 13.48 | 234 | 2,23,627.14 | 13,225 |
20-May-2026 | 14.4 | 14.82 | 14.4 | 14.82 | 77 | 3,83,488.29 | 24,658 |
21-May-2026 | 16.3 | 16.3 | 16 | 16.3 | 310 | 12,81,389.78 | 56,377 |
22-May-2026 | 17.11 | 17.11 | 15.25 | 15.68 | 545 | 13,52,159.32 | 48,477 |
25-May-2026 | 15.5 | 16.38 | 15.1 | 15.68 | 204 | 1,98,942.13 | 9,106 |
26-May-2026 | 15.68 | 15.99 | 15.21 | 15.74 | 104 | 98,027.68 | 3,023 |
27-May-2026 | 15.74 | 16.29 | 14.75 | 15.33 | 226 | 2,06,151.58 | 11,313 |
29-May-2026 | 15.06 | 15.79 | 15.06 | 15.3 | 126 | 1,14,419.96 | 5,357 |
01-Jun-2026 | 16.4 | 16.59 | 15.1 | 15.57 | 92 | 3,07,293.97 | 14,607 |
02-Jun-2026 | 15.9 | 16.25 | 14.03 | 14.38 | 266 | 3,37,499.24 | 14,935 |
03-Jun-2026 | 15.3 | 15.8 | 14.8 | 15.52 | 525 | 7,18,640.14 | 29,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
