Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 16.03 | 16.5 | 14 | 14.65 | 425 | 7,71,092.4 | 39,210 |
16-Sep-2026 | 15.1 | 15.88 | 14.7 | 15.14 | 258 | 3,00,058.15 | 12,985 |
17-Sep-2026 | 15.25 | 15.44 | 14.62 | 15.19 | 121 | 61,294.97 | 3,951 |
18-Sep-2026 | 15.04 | 18.22 | 15.04 | 18.09 | 2,217 | 1,06,04,893.07 | 2,35,148 |
21-Sep-2026 | 19 | 20.51 | 17.9 | 18.85 | 3,362 | 96,95,821.23 | 1,95,789 |
22-Sep-2026 | 18.85 | 21.38 | 18.1 | 20.22 | 1,668 | 60,40,983.17 | 1,18,764 |
23-Sep-2026 | 20.99 | 24.26 | 20.99 | 23.52 | 4,082 | 4,13,39,289.58 | 8,66,391 |
24-Sep-2026 | 24.26 | 24.26 | 21.56 | 22.02 | 2,800 | 1,06,94,912.86 | 2,24,778 |
25-Sep-2026 | 23 | 23 | 19.82 | 19.82 | 517 | 41,07,842.82 | 1,68,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
