MANUGRAPH Historical Share Price Data
Manugraph India Ltd Share Price
MANUGRAPH
CMP as on 03-May-24 12:00
₹ 26
₹ 26
0.40 | 1.59%
Open
₹ 25
₹ 25
Turnover(lac)
₹ 20
₹ 20
Prev. Close
₹ 25.10
₹ 25.10
Day's Vol (shares)
₹ 79,131
₹ 79,131
Day's Vol (shares)
₹ 25.10 ₹ 26.15
CMP as on 03-May-24 12:00
₹ 26
₹ 26
0.25 | 0.99%
Open
₹ 25
₹ 25
Turnover(lac)
₹ 2
₹ 2
Prev. Close
₹ 25.33
₹ 25.33
Day's Vol (shares)
₹ 6,321
₹ 6,321
Day's Vol (shares)
₹ 25.20 ₹ 25.98
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Apr-2024 | 22.2 | 24.05 | 22.2 | 23.1 | 33 | 85779.7 | 3659 | 1.85 | 0.90 |
05-Apr-2024 | 24.05 | 24.05 | 22.5 | 23.4 | 53 | 199450.05 | 8626 | 1.55 | -0.65 |
08-Apr-2024 | 23.2 | 23.95 | 22.55 | 23.05 | 44 | 110210.1 | 4757 | 1.40 | -0.15 |
09-Apr-2024 | 23.05 | 23.85 | 22.3 | 22.7 | 41 | 113249.35 | 4989 | 1.55 | -0.35 |
10-Apr-2024 | 22.7 | 23.5 | 22.05 | 22.85 | 37 | 47766.55 | 2108 | 1.45 | 0.15 |
12-Apr-2024 | 23.9 | 23.9 | 22.5 | 23.15 | 44 | 108262.7 | 4774 | 1.40 | -0.75 |
15-Apr-2024 | 22.2 | 23 | 22.05 | 22.15 | 71 | 296271.8 | 13307 | 0.95 | -0.05 |
16-Apr-2024 | 22.35 | 23.25 | 21.45 | 23.2 | 51 | 345476.25 | 15148 | 1.80 | 0.85 |
18-Apr-2024 | 22.25 | 23.8 | 22.25 | 23.05 | 73 | 360267.9 | 15703 | 1.55 | 0.80 |
19-Apr-2024 | 23 | 23 | 22.35 | 22.8 | 26 | 90157.9 | 3978 | 0.65 | -0.20 |
22-Apr-2024 | 23.9 | 23.9 | 22.3 | 22.95 | 57 | 204827.15 | 8862 | 1.60 | -0.95 |
23-Apr-2024 | 22.95 | 23.8 | 22.95 | 23.15 | 136 | 235094.9 | 8157 | 0.85 | 0.20 |
24-Apr-2024 | 23.3 | 24 | 23.2 | 23.85 | 114 | 279622.3 | 11545 | 0.80 | 0.55 |
25-Apr-2024 | 24.5 | 24.5 | 23.05 | 23.55 | 181 | 517694.7 | 21970 | 1.45 | -0.95 |
26-Apr-2024 | 23.5 | 24.3 | 23.5 | 23.8 | 159 | 263877.55 | 7540 | 0.80 | 0.30 |
29-Apr-2024 | 24.6 | 24.6 | 23.6 | 23.7 | 86 | 240435.75 | 7346 | 1.00 | -0.90 |
30-Apr-2024 | 23.6 | 24.85 | 23.6 | 24.8 | 230 | 1394496.75 | 36194 | 1.25 | 1.20 |
02-May-2024 | 25.8 | 25.8 | 24.4 | 25.1 | 764 | 2958382.65 | 66730 | 1.40 | -0.70 |
03-May-2024 | 25.1 | 26.15 | 25.1 | 25.5 | 359 | 2030858.15 | 37933 | 1.05 | 0.40 |