Manugraph India

Manugraph India Ltd Historical Data

NSEBSE

₹11.28

(3.77%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	14.05	14.59	13.91	14.08	93	3,25,170.27	19,707
05-Mar-2026	14.16	14.84	14.1	14.44	69	1,41,266.26	8,691
06-Mar-2026	14.74	14.74	14.01	14.15	126	1,18,051.76	7,964
09-Mar-2026	14.15	14.31	13.2	13.97	90	1,77,729.17	7,726
10-Mar-2026	14.2	14.25	13.4	13.77	158	4,69,226.83	25,358
11-Mar-2026	13.75	14.38	13.49	14.06	133	1,99,578.39	9,130
12-Mar-2026	13.91	14.45	13.66	14.29	68	27,019.78	1,030
13-Mar-2026	14.29	14.29	13.62	13.88	174	88,896.14	6,143
16-Mar-2026	13.66	14.17	12.71	13.19	208	3,97,497.23	25,483
17-Mar-2026	13.21	13.72	12.5	13.01	148	2,46,273.28	16,898
18-Mar-2026	13.29	13.79	13.1	13.27	230	2,51,060.88	14,243
19-Mar-2026	13.11	13.69	12.53	12.94	150	79,807.46	5,351
20-Mar-2026	13.8	13.8	11.6	12.28	325	3,58,399.44	24,208
23-Mar-2026	12.3	12.38	11.55	11.59	240	5,28,805.78	43,485
24-Mar-2026	11.8	11.99	11.51	11.56	242	1,47,989.59	11,545
25-Mar-2026	12.23	12.23	11.3	11.42	132	1,91,365.34	15,579
27-Mar-2026	12	12	10.62	10.7	250	1,84,635.67	13,684
30-Mar-2026	10.69	11.88	9.65	9.76	307	4,71,571.48	35,687
01-Apr-2026	11.09	11.09	10.17	10.87	123	2,04,896.35	15,714
02-Apr-2026	11.31	11.36	10.4	11.28	161	65,995.17	5,187

Manugraph India: Related NEWS

No Record Found

Invest wise with Expert advice