Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 568 | 568 | 554 | 560.3 | 2,790 | 3,24,12,971.35 | 29,678 |
23-Oct-2025 | 560 | 562.5 | 541.4 | 545.2 | 21,863 | 33,56,09,818.45 | 5,09,604 |
24-Oct-2025 | 544 | 544 | 533 | 540.95 | 9,511 | 8,08,38,407.65 | 84,918 |
27-Oct-2025 | 540.4 | 550.85 | 538.2 | 544.15 | 19,981 | 8,63,65,164.95 | 97,168 |
28-Oct-2025 | 548.55 | 551.95 | 539.6 | 549.35 | 18,047 | 15,74,86,768.55 | 1,72,120 |
29-Oct-2025 | 545 | 560 | 542 | 555.05 | 18,199 | 11,94,80,386.8 | 1,50,366 |
30-Oct-2025 | 555.05 | 568 | 552.75 | 565.5 | 8,682 | 12,78,56,163.65 | 1,46,655 |
31-Oct-2025 | 570 | 572 | 559.95 | 569.4 | 7,935 | 7,17,63,259.9 | 84,836 |
03-Nov-2025 | 569.4 | 575.55 | 565.95 | 571.15 | 6,457 | 5,49,86,295.55 | 60,256 |
04-Nov-2025 | 574 | 574 | 550.7 | 556.65 | 5,973 | 3,45,73,347.1 | 32,692 |
06-Nov-2025 | 529 | 530 | 504.7 | 512.55 | 36,380 | 49,88,58,151.95 | 6,38,842 |
07-Nov-2025 | 512.6 | 514.95 | 485.8 | 493.8 | 16,528 | 28,48,91,083.95 | 4,22,333 |
10-Nov-2025 | 497 | 500.5 | 486 | 487.65 | 6,951 | 4,18,06,524.9 | 47,880 |
11-Nov-2025 | 484 | 490.95 | 470.35 | 476.4 | 7,197 | 6,09,28,314 | 70,138 |
12-Nov-2025 | 478.9 | 481.3 | 465.3 | 466.75 | 8,659 | 8,32,63,081.35 | 1,23,563 |
13-Nov-2025 | 471 | 471 | 458.9 | 460.25 | 7,000 | 16,82,23,166.6 | 3,06,375 |
14-Nov-2025 | 460 | 467.45 | 448.3 | 451.85 | 7,776 | 9,06,19,112.55 | 1,13,324 |
17-Nov-2025 | 454.95 | 469 | 449.55 | 465.85 | 12,981 | 8,59,28,115.15 | 84,703 |
18-Nov-2025 | 466 | 469.2 | 454.5 | 458.8 | 5,010 | 4,82,29,292.85 | 61,914 |
19-Nov-2025 | 461.05 | 467.05 | 457.05 | 466.15 | 4,075 | 12,05,66,934.05 | 2,04,643 |
20-Nov-2025 | 469 | 469 | 459.8 | 462 | 7,123 | 7,41,79,298.25 | 1,12,409 |
The transaction was finalised on August 26, 2024, through a share purchase agreement, subject to approval from IRDAI.
In FY24, Paramount TPA collected ₹3,866 Crore in premiums from the group and retail divisions, resulting in a revenue of ₹153 Crore.
Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
