Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 343.8 | 364 | 342 | 361 | 7,763 | 3,31,03,273.6 | 48,908 |
28-Apr-2026 | 356.6 | 359.4 | 345 | 345.35 | 5,722 | 5,10,51,549.55 | 92,948 |
29-Apr-2026 | 348.1 | 348.5 | 326.45 | 330.85 | 11,047 | 13,78,93,173.85 | 2,41,902 |
30-Apr-2026 | 333 | 348.95 | 325.1 | 345.05 | 6,640 | 7,96,03,679.3 | 85,744 |
04-May-2026 | 345 | 363 | 344.75 | 360.15 | 3,350 | 4,19,30,188.7 | 58,333 |
05-May-2026 | 357 | 366.35 | 356.05 | 358 | 4,680 | 10,17,05,294.25 | 2,45,949 |
06-May-2026 | 366 | 366.9 | 355.6 | 360.6 | 6,699 | 3,31,45,790.85 | 47,445 |
07-May-2026 | 364.9 | 382.8 | 360.15 | 377.65 | 7,492 | 7,81,47,524.5 | 1,05,500 |
08-May-2026 | 377 | 384.7 | 374.9 | 376.8 | 5,162 | 5,84,00,919 | 79,280 |
11-May-2026 | 390.9 | 396 | 375.8 | 384.05 | 12,944 | 16,23,41,130.9 | 1,35,901 |
12-May-2026 | 384.45 | 405.8 | 378 | 389 | 15,096 | 17,45,41,442.3 | 1,74,214 |
13-May-2026 | 389 | 405 | 383.15 | 398.8 | 9,323 | 6,80,71,211.3 | 84,027 |
14-May-2026 | 400 | 406.45 | 384 | 386 | 5,255 | 3,95,60,007.65 | 58,092 |
15-May-2026 | 390.25 | 397.7 | 381.9 | 384.8 | 5,514 | 3,60,31,312.1 | 43,721 |
18-May-2026 | 384.8 | 386 | 366.1 | 373 | 11,009 | 38,70,59,157.9 | 9,51,279 |
19-May-2026 | 376 | 396.2 | 375.1 | 388.5 | 7,599 | 4,52,74,217.05 | 45,927 |
20-May-2026 | 391.95 | 391.95 | 372.95 | 375.15 | 6,740 | 4,77,48,344.95 | 61,953 |
21-May-2026 | 379.6 | 384.8 | 370.35 | 374.05 | 4,001 | 2,54,39,753.9 | 35,236 |
22-May-2026 | 375 | 376.7 | 370 | 371.85 | 5,268 | 3,40,93,354.7 | 47,424 |
The transaction was finalised on August 26, 2024, through a share purchase agreement, subject to approval from IRDAI.
In FY24, Paramount TPA collected ₹3,866 Crore in premiums from the group and retail divisions, resulting in a revenue of ₹153 Crore.
Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
