Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 389 | 405 | 383.15 | 398.8 | 9,323 | 6,80,71,211.3 | 84,027 |
14-May-2026 | 400 | 406.45 | 384 | 386 | 5,255 | 3,95,60,007.65 | 58,092 |
15-May-2026 | 390.25 | 397.7 | 381.9 | 384.8 | 5,514 | 3,60,31,312.1 | 43,721 |
18-May-2026 | 384.8 | 386 | 366.1 | 373 | 11,009 | 38,70,59,157.9 | 9,51,279 |
19-May-2026 | 376 | 396.2 | 375.1 | 388.5 | 7,599 | 4,52,74,217.05 | 45,927 |
20-May-2026 | 391.95 | 391.95 | 372.95 | 375.15 | 6,740 | 4,77,48,344.95 | 61,953 |
21-May-2026 | 379.6 | 384.8 | 370.35 | 374.05 | 4,001 | 2,54,39,753.9 | 35,236 |
22-May-2026 | 375 | 376.7 | 370 | 371.85 | 5,268 | 3,40,93,354.7 | 47,424 |
25-May-2026 | 374 | 379.8 | 362.1 | 365.15 | 8,287 | 11,48,55,143.45 | 2,08,031 |
26-May-2026 | 364 | 371.7 | 362 | 364.9 | 8,022 | 4,61,97,553.6 | 74,063 |
27-May-2026 | 365.5 | 370.9 | 365.05 | 367.4 | 3,387 | 2,48,76,340.4 | 38,277 |
29-May-2026 | 370 | 376 | 365.05 | 368.6 | 3,245 | 2,80,01,526.6 | 45,467 |
01-Jun-2026 | 370.95 | 372.4 | 364.05 | 367.55 | 3,228 | 1,81,23,756.6 | 26,806 |
02-Jun-2026 | 365.5 | 373 | 359 | 366.95 | 3,563 | 2,49,71,816.8 | 36,149 |
03-Jun-2026 | 369.6 | 369.6 | 360 | 365.05 | 2,743 | 1,72,46,091.5 | 24,631 |
04-Jun-2026 | 368 | 368.1 | 356.6 | 358.95 | 4,730 | 3,78,50,651.35 | 55,997 |
05-Jun-2026 | 358.95 | 367.95 | 354.65 | 357.25 | 4,600 | 2,54,09,785.4 | 37,286 |
08-Jun-2026 | 353 | 358.5 | 348.8 | 349.5 | 2,333 | 1,84,32,652.55 | 27,268 |
09-Jun-2026 | 348.95 | 357.65 | 346 | 350.85 | 2,364 | 1,96,95,123.8 | 34,580 |
10-Jun-2026 | 353 | 355.75 | 342.9 | 346.7 | 3,352 | 3,02,05,094.05 | 47,484 |
11-Jun-2026 | 347.6 | 354.8 | 343 | 346.9 | 2,524 | 2,48,52,818 | 24,674 |
12-Jun-2026 | 353.95 | 386.95 | 350.9 | 373 | 15,058 | 21,18,60,336.25 | 2,19,132 |
The transaction was finalised on August 26, 2024, through a share purchase agreement, subject to approval from IRDAI.
In FY24, Paramount TPA collected ₹3,866 Crore in premiums from the group and retail divisions, resulting in a revenue of ₹153 Crore.
Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
