Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 301 | 301.9 | 293.4 | 297.2 | 8,829 | 5,47,05,509.05 | 1,05,971 |
06-Oct-2026 | 299.9 | 308.35 | 297 | 306.25 | 12,782 | 5,53,15,920.55 | 1,00,638 |
07-Oct-2026 | 306.45 | 307.05 | 298.4 | 300 | 13,231 | 7,38,64,840.85 | 1,68,368 |
08-Oct-2026 | 301.95 | 301.95 | 293.7 | 295.2 | 5,581 | 2,62,93,875.55 | 55,264 |
09-Oct-2026 | 295.2 | 304.85 | 294.05 | 301.15 | 4,291 | 2,88,06,273.05 | 44,561 |
12-Oct-2026 | 302 | 304.7 | 297 | 300.3 | 3,786 | 2,23,30,989.35 | 39,102 |
13-Oct-2026 | 299.7 | 304.85 | 298.05 | 303.8 | 2,153 | 1,25,15,544.85 | 25,758 |
14-Oct-2026 | 302 | 306 | 297.6 | 303.15 | 2,237 | 1,76,10,912.75 | 32,962 |
15-Oct-2026 | 303.2 | 314 | 301.2 | 306.2 | 3,127 | 2,72,36,874.85 | 42,738 |
16-Oct-2026 | 306.2 | 312.4 | 303.65 | 305.95 | 5,508 | 3,30,45,299.65 | 60,670 |
19-Oct-2026 | 306.2 | 308 | 297.6 | 299.75 | 5,868 | 3,77,10,735.5 | 71,074 |
21-Oct-2026 | 296.45 | 299 | 286.05 | 292.9 | 10,933 | 5,66,52,537.75 | 97,356 |
22-Oct-2026 | 288.8 | 296.95 | 286.4 | 288.6 | 10,622 | 4,11,58,505.8 | 83,767 |
23-Oct-2026 | 287 | 288.8 | 275.5 | 284.15 | 21,194 | 12,54,37,260.5 | 2,86,566 |
26-Oct-2026 | 300 | 300.05 | 279.05 | 282.15 | 9,838 | 5,64,16,747 | 96,577 |
27-Oct-2026 | 282.15 | 291.9 | 282.15 | 289.5 | 2,787 | 2,23,98,837.05 | 39,035 |
28-Oct-2026 | 295.05 | 305.2 | 290.5 | 296.7 | 5,917 | 4,50,14,296.4 | 76,316 |
29-Oct-2026 | 297.9 | 300.1 | 292.5 | 297.9 | 5,866 | 5,49,92,615.6 | 1,10,295 |
30-Oct-2026 | 297.05 | 305 | 292.8 | 295.2 | 4,238 | 3,34,36,796.25 | 69,643 |
02-Nov-2026 | 315 | 319 | 292.25 | 294.8 | 42,160 | 29,56,19,821.15 | 5,35,112 |
The transaction was finalised on August 26, 2024, through a share purchase agreement, subject to approval from IRDAI.
In FY24, Paramount TPA collected ₹3,866 Crore in premiums from the group and retail divisions, resulting in a revenue of ₹153 Crore.
Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
