Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 369.6 | 369.6 | 360 | 365.05 | 2,743 | 1,72,46,091.5 | 24,631 |
04-Jun-2026 | 368 | 368.1 | 356.6 | 358.95 | 4,730 | 3,78,50,651.35 | 55,997 |
05-Jun-2026 | 358.95 | 367.95 | 354.65 | 357.25 | 4,600 | 2,54,09,785.4 | 37,286 |
08-Jun-2026 | 353 | 358.5 | 348.8 | 349.5 | 2,333 | 1,84,32,652.55 | 27,268 |
09-Jun-2026 | 348.95 | 357.65 | 346 | 350.85 | 2,364 | 1,96,95,123.8 | 34,580 |
10-Jun-2026 | 353 | 355.75 | 342.9 | 346.7 | 3,352 | 3,02,05,094.05 | 47,484 |
11-Jun-2026 | 347.6 | 354.8 | 343 | 346.9 | 2,524 | 2,48,52,818 | 24,674 |
12-Jun-2026 | 353.95 | 386.95 | 350.9 | 373 | 15,058 | 21,18,60,336.25 | 2,19,132 |
15-Jun-2026 | 375 | 387 | 371 | 376.6 | 5,748 | 8,74,64,832.2 | 1,26,643 |
16-Jun-2026 | 381 | 381 | 367.1 | 368.75 | 2,912 | 2,66,03,137.8 | 47,579 |
17-Jun-2026 | 372.35 | 373.45 | 362.6 | 363.45 | 2,700 | 1,92,18,370.45 | 33,067 |
18-Jun-2026 | 367 | 370.4 | 363.05 | 363.8 | 2,485 | 1,74,93,292.15 | 26,063 |
19-Jun-2026 | 363.8 | 370.2 | 360 | 364.35 | 2,758 | 1,99,46,981.95 | 29,937 |
22-Jun-2026 | 364.35 | 371.85 | 364 | 369.15 | 2,966 | 3,53,70,380.65 | 69,240 |
23-Jun-2026 | 371.85 | 379 | 367.8 | 370.35 | 5,239 | 4,69,38,079 | 78,411 |
24-Jun-2026 | 373 | 376.5 | 364.8 | 374.55 | 8,889 | 8,31,51,148 | 1,37,104 |
25-Jun-2026 | 375.9 | 378.8 | 360.2 | 363.15 | 5,340 | 4,23,66,552.5 | 68,002 |
29-Jun-2026 | 361 | 369 | 360 | 362.6 | 2,819 | 2,44,07,525.1 | 31,138 |
30-Jun-2026 | 360.05 | 368.8 | 359 | 365.55 | 3,685 | 2,05,78,447.75 | 28,699 |
01-Jul-2026 | 368 | 372.7 | 362.55 | 366.1 | 7,300 | 3,35,81,281.65 | 44,609 |
02-Jul-2026 | 366.9 | 381.65 | 366.9 | 375.95 | 5,918 | 4,64,31,628.75 | 67,414 |
The transaction was finalised on August 26, 2024, through a share purchase agreement, subject to approval from IRDAI.
In FY24, Paramount TPA collected ₹3,866 Crore in premiums from the group and retail divisions, resulting in a revenue of ₹153 Crore.
Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
