Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 397.4 | 402.6 | 387.3 | 389.9 | 3,779 | 3,77,40,007.6 | 55,176 |
03-Feb-2026 | 402.9 | 418 | 385 | 411.8 | 16,588 | 16,52,02,862.2 | 2,30,872 |
04-Feb-2026 | 407.95 | 418 | 402 | 414.15 | 4,472 | 4,76,81,502.2 | 55,839 |
05-Feb-2026 | 419 | 419 | 402.55 | 408.4 | 3,370 | 2,90,92,197.6 | 42,209 |
06-Feb-2026 | 408 | 415.2 | 400 | 403.65 | 4,467 | 4,16,33,303.2 | 59,737 |
09-Feb-2026 | 399.55 | 428.8 | 395.05 | 421.25 | 10,808 | 8,65,92,875.15 | 95,145 |
10-Feb-2026 | 417.25 | 434.4 | 415.55 | 425.65 | 10,430 | 6,66,55,458.15 | 73,525 |
11-Feb-2026 | 425.65 | 429.85 | 411.4 | 418.75 | 7,272 | 6,01,94,851.1 | 79,989 |
12-Feb-2026 | 423.85 | 423.9 | 413.2 | 416.25 | 5,416 | 2,24,85,342.1 | 27,435 |
13-Feb-2026 | 416.05 | 417.8 | 400 | 403.45 | 8,139 | 5,93,03,423.2 | 80,478 |
16-Feb-2026 | 403.45 | 410 | 395 | 396.65 | 4,031 | 3,75,43,585.35 | 47,987 |
17-Feb-2026 | 396.65 | 414.7 | 395 | 412.55 | 6,472 | 6,02,07,340.5 | 73,836 |
18-Feb-2026 | 412.55 | 422.2 | 409.05 | 414.85 | 5,107 | 3,88,19,278.6 | 36,087 |
19-Feb-2026 | 414 | 419.95 | 402.35 | 411.5 | 4,139 | 6,05,73,654.1 | 60,902 |
20-Feb-2026 | 409 | 410 | 403.5 | 404.85 | 2,761 | 2,43,18,757.25 | 30,243 |
23-Feb-2026 | 404.85 | 407 | 395.1 | 396.4 | 3,393 | 2,83,37,370.85 | 40,309 |
24-Feb-2026 | 396.4 | 397 | 386.4 | 388.6 | 9,717 | 3,93,00,735.15 | 59,350 |
25-Feb-2026 | 391 | 395.6 | 376.2 | 386.85 | 6,829 | 6,74,37,317.05 | 96,376 |
26-Feb-2026 | 392.65 | 394 | 375 | 385.15 | 5,255 | 4,32,60,865 | 62,745 |
27-Feb-2026 | 384 | 385 | 369 | 370.7 | 6,920 | 7,01,73,499.05 | 1,11,305 |
02-Mar-2026 | 368.95 | 368.95 | 352.45 | 356.4 | 12,426 | 6,69,81,922.45 | 98,309 |
The transaction was finalised on August 26, 2024, through a share purchase agreement, subject to approval from IRDAI.
In FY24, Paramount TPA collected ₹3,866 Crore in premiums from the group and retail divisions, resulting in a revenue of ₹153 Crore.
Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
