Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 304.7 | 316.55 | 294.7 | 312.35 | 12,710 | 10,81,53,635.6 | 1,52,493 |
17-Mar-2026 | 312.8 | 322.35 | 310.5 | 319.1 | 8,642 | 5,96,88,017.6 | 1,03,414 |
18-Mar-2026 | 321.5 | 345.35 | 319.15 | 339.7 | 8,449 | 11,14,17,224.9 | 1,92,683 |
19-Mar-2026 | 331 | 335 | 322.3 | 323.3 | 12,300 | 8,77,52,679.05 | 1,45,001 |
20-Mar-2026 | 330 | 330 | 317.9 | 325.15 | 13,160 | 6,99,17,484.95 | 1,09,948 |
23-Mar-2026 | 325.05 | 325.05 | 302.1 | 304.55 | 8,713 | 5,14,76,107.05 | 78,813 |
24-Mar-2026 | 310.05 | 316.25 | 307.85 | 313.7 | 5,888 | 4,55,85,327 | 74,373 |
25-Mar-2026 | 315 | 326 | 311.9 | 314.65 | 14,989 | 9,20,23,363.9 | 1,82,572 |
27-Mar-2026 | 314.65 | 324 | 301.7 | 303.4 | 11,081 | 5,89,13,331.35 | 1,18,375 |
30-Mar-2026 | 301.5 | 308.55 | 293 | 296.75 | 12,216 | 13,20,02,340.5 | 2,52,302 |
01-Apr-2026 | 307.9 | 320 | 302.95 | 317.1 | 4,191 | 3,18,99,484.5 | 43,026 |
02-Apr-2026 | 314.9 | 324.9 | 305 | 321.6 | 3,708 | 2,88,89,898.5 | 45,934 |
06-Apr-2026 | 321.75 | 332.1 | 315 | 328.55 | 5,612 | 3,96,96,636.8 | 55,461 |
07-Apr-2026 | 330.2 | 342.9 | 324.55 | 339.9 | 5,764 | 3,78,60,792.6 | 60,970 |
08-Apr-2026 | 357 | 365 | 343.2 | 362.05 | 7,674 | 5,28,74,910.8 | 80,538 |
09-Apr-2026 | 365 | 365 | 349.1 | 353.7 | 3,091 | 2,84,02,766.75 | 50,593 |
10-Apr-2026 | 359 | 368 | 353.6 | 356.55 | 2,657 | 1,63,47,870.5 | 24,263 |
13-Apr-2026 | 354 | 357.15 | 340.95 | 350.25 | 2,915 | 2,42,51,851.75 | 37,681 |
The transaction was finalised on August 26, 2024, through a share purchase agreement, subject to approval from IRDAI.
In FY24, Paramount TPA collected ₹3,866 Crore in premiums from the group and retail divisions, resulting in a revenue of ₹153 Crore.
Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
