Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 495 | 509 | 490.3 | 499.75 | 13,440 | 23,82,45,597.55 | 4,05,016 |
03-Jun-2025 | 500 | 505.95 | 495.3 | 499.95 | 7,435 | 3,99,93,921.65 | 36,723 |
04-Jun-2025 | 504.9 | 505.45 | 495.65 | 496.8 | 5,280 | 17,21,85,166.8 | 3,07,251 |
05-Jun-2025 | 501.75 | 501.95 | 492 | 492.8 | 6,531 | 3,96,18,487.5 | 45,478 |
06-Jun-2025 | 492.8 | 499.95 | 491 | 495.4 | 3,493 | 1,87,91,629.15 | 16,938 |
09-Jun-2025 | 496.95 | 504.45 | 492.9 | 502.55 | 6,115 | 3,67,27,072.3 | 37,719 |
10-Jun-2025 | 505.05 | 512 | 502.25 | 505.9 | 7,010 | 4,18,25,498.1 | 38,676 |
11-Jun-2025 | 508 | 510.65 | 498.15 | 500.75 | 4,593 | 2,47,60,745.9 | 31,855 |
12-Jun-2025 | 504.55 | 505.5 | 495.1 | 496.95 | 8,740 | 4,14,85,384.95 | 54,881 |
13-Jun-2025 | 481.1 | 501.8 | 481.1 | 491.2 | 12,437 | 5,39,67,755.15 | 57,607 |
16-Jun-2025 | 494.75 | 499.05 | 482.65 | 495.5 | 8,439 | 4,12,22,764.35 | 47,946 |
17-Jun-2025 | 499.25 | 505.25 | 495.05 | 497.95 | 15,891 | 5,86,19,351.4 | 56,734 |
18-Jun-2025 | 502.3 | 502.3 | 489 | 490.25 | 10,008 | 2,90,17,067.45 | 30,530 |
19-Jun-2025 | 489.45 | 494.2 | 468.3 | 480.15 | 17,037 | 6,13,57,701.45 | 68,667 |
20-Jun-2025 | 476.7 | 481.85 | 470.35 | 473.05 | 13,731 | 5,23,11,930.85 | 70,931 |
23-Jun-2025 | 470 | 478 | 468.05 | 472.15 | 22,225 | 11,21,72,288.7 | 1,70,406 |
24-Jun-2025 | 476 | 484.3 | 472.5 | 474.6 | 8,614 | 2,80,36,033.7 | 32,225 |
25-Jun-2025 | 490 | 505.9 | 487 | 494.6 | 16,670 | 13,71,00,092.95 | 72,711 |
26-Jun-2025 | 500.05 | 514.5 | 492.05 | 499.2 | 18,345 | 15,33,19,106.1 | 84,861 |
27-Jun-2025 | 499 | 506.05 | 494.05 | 500 | 6,295 | 4,01,03,414.1 | 28,100 |
30-Jun-2025 | 506 | 533.8 | 500 | 532.4 | 18,878 | 32,80,02,752.9 | 4,22,227 |
The transaction was finalised on August 26, 2024, through a share purchase agreement, subject to approval from IRDAI.
In FY24, Paramount TPA collected ₹3,866 Crore in premiums from the group and retail divisions, resulting in a revenue of ₹153 Crore.
Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
