Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 579.95 | 588 | 565.55 | 567.6 | 27,016 | 33,42,47,080.65 | 2,82,470 |
14-Jul-2025 | 571.85 | 575.3 | 557 | 566.25 | 17,099 | 15,87,83,149.15 | 1,51,834 |
15-Jul-2025 | 569 | 576.5 | 560.8 | 563.1 | 15,619 | 18,41,81,980.7 | 1,87,899 |
16-Jul-2025 | 563.4 | 567.25 | 556.15 | 560.85 | 7,753 | 9,34,45,356.35 | 78,454 |
17-Jul-2025 | 564 | 565 | 549 | 553.65 | 24,092 | 51,74,95,822.85 | 7,07,527 |
18-Jul-2025 | 555 | 559.7 | 540.8 | 549.15 | 9,745 | 11,46,56,005.95 | 93,049 |
21-Jul-2025 | 554.6 | 556.45 | 543 | 544.7 | 10,775 | 24,19,52,725.65 | 3,63,494 |
22-Jul-2025 | 544.7 | 554.1 | 542.05 | 543.9 | 5,406 | 3,69,84,986.95 | 29,136 |
23-Jul-2025 | 544 | 546.45 | 535.5 | 539.45 | 5,711 | 6,11,40,131.15 | 45,929 |
24-Jul-2025 | 543.85 | 548.95 | 535.85 | 537.05 | 5,415 | 4,66,60,076.1 | 29,380 |
25-Jul-2025 | 540 | 540.05 | 529.2 | 530.2 | 11,414 | 9,49,98,062.9 | 90,557 |
28-Jul-2025 | 528.2 | 534.75 | 520.15 | 523.85 | 22,406 | 9,82,74,215 | 1,01,591 |
29-Jul-2025 | 522 | 539.4 | 522 | 532.95 | 11,062 | 8,84,33,849.9 | 90,206 |
30-Jul-2025 | 535 | 549.2 | 530.75 | 546 | 7,661 | 8,41,18,851.05 | 97,182 |
31-Jul-2025 | 544 | 544.4 | 530 | 532.7 | 5,708 | 4,30,85,882.75 | 29,741 |
01-Aug-2025 | 532.7 | 536.55 | 522.3 | 524.8 | 8,432 | 5,49,02,922.9 | 58,112 |
04-Aug-2025 | 524.8 | 547.9 | 518.1 | 539.85 | 10,602 | 5,82,90,623 | 53,443 |
05-Aug-2025 | 539.85 | 545.4 | 535.3 | 542.1 | 5,927 | 4,74,47,118.15 | 47,354 |
06-Aug-2025 | 540.5 | 552.85 | 534.85 | 550.15 | 7,212 | 7,36,22,092.7 | 89,138 |
07-Aug-2025 | 544.65 | 559.7 | 535.8 | 544.3 | 16,428 | 10,16,76,474.35 | 73,523 |
08-Aug-2025 | 550.15 | 565 | 534.85 | 541 | 13,585 | 10,99,60,288.05 | 79,322 |
The transaction was finalised on August 26, 2024, through a share purchase agreement, subject to approval from IRDAI.
In FY24, Paramount TPA collected ₹3,866 Crore in premiums from the group and retail divisions, resulting in a revenue of ₹153 Crore.
Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
