Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 321.75 | 332.1 | 315 | 328.55 | 5,612 | 3,96,96,636.8 | 55,461 |
07-Apr-2026 | 330.2 | 342.9 | 324.55 | 339.9 | 5,764 | 3,78,60,792.6 | 60,970 |
08-Apr-2026 | 357 | 365 | 343.2 | 362.05 | 7,674 | 5,28,74,910.8 | 80,538 |
09-Apr-2026 | 365 | 365 | 349.1 | 353.7 | 3,091 | 2,84,02,766.75 | 50,593 |
10-Apr-2026 | 359 | 368 | 353.6 | 356.55 | 2,657 | 1,63,47,870.5 | 24,263 |
13-Apr-2026 | 354 | 357.15 | 340.95 | 350.25 | 2,915 | 2,42,51,851.75 | 37,681 |
15-Apr-2026 | 357 | 367.45 | 354 | 364.8 | 3,285 | 2,28,18,892.45 | 28,693 |
16-Apr-2026 | 364.8 | 371.05 | 361.55 | 365.05 | 2,619 | 2,65,06,486.8 | 38,526 |
17-Apr-2026 | 366 | 382.1 | 363.4 | 368.8 | 4,144 | 3,84,83,323.6 | 50,915 |
20-Apr-2026 | 368 | 378.75 | 366.5 | 369.05 | 4,554 | 3,50,92,166.7 | 52,970 |
21-Apr-2026 | 368 | 375.2 | 367.35 | 369.95 | 3,387 | 1,73,80,652.2 | 26,442 |
22-Apr-2026 | 369.65 | 372 | 361.2 | 363.15 | 5,640 | 4,02,23,811.55 | 66,104 |
23-Apr-2026 | 360.5 | 368 | 360.5 | 363.55 | 4,432 | 2,46,51,769.1 | 42,568 |
24-Apr-2026 | 365.35 | 367.55 | 341 | 342.85 | 10,896 | 8,36,90,192.7 | 1,32,882 |
27-Apr-2026 | 343.8 | 364 | 342 | 361 | 7,763 | 3,31,03,273.6 | 48,908 |
28-Apr-2026 | 356.6 | 359.4 | 345 | 345.35 | 5,722 | 5,10,51,549.55 | 92,948 |
29-Apr-2026 | 348.1 | 348.5 | 326.45 | 330.85 | 11,047 | 13,78,93,173.85 | 2,41,902 |
30-Apr-2026 | 333 | 348.95 | 325.1 | 345.05 | 6,640 | 7,96,03,679.3 | 85,744 |
04-May-2026 | 345 | 363 | 344.75 | 360.15 | 3,350 | 4,19,30,188.7 | 58,333 |
The transaction was finalised on August 26, 2024, through a share purchase agreement, subject to approval from IRDAI.
In FY24, Paramount TPA collected ₹3,866 Crore in premiums from the group and retail divisions, resulting in a revenue of ₹153 Crore.
Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
