Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 540 | 552 | 534.4 | 544.8 | 15,429 | 13,79,04,875.25 | 1,58,900 |
22-Aug-2025 | 548 | 575 | 547.4 | 562.55 | 37,322 | 42,13,28,314.5 | 4,30,776 |
25-Aug-2025 | 564 | 569.4 | 551 | 554.7 | 13,624 | 14,02,02,617.8 | 1,79,240 |
26-Aug-2025 | 554 | 558.25 | 542 | 545.3 | 12,090 | 10,21,86,925.25 | 1,07,688 |
28-Aug-2025 | 545.95 | 551.75 | 518.35 | 520.45 | 24,969 | 25,24,18,772.15 | 3,31,104 |
29-Aug-2025 | 520.45 | 524.75 | 504 | 505.8 | 22,061 | 19,82,28,159.95 | 2,57,085 |
01-Sep-2025 | 509.9 | 513.25 | 507.5 | 510.5 | 11,825 | 8,70,53,829 | 1,02,890 |
02-Sep-2025 | 509 | 514.4 | 504 | 507.95 | 11,209 | 7,39,18,399.65 | 87,520 |
03-Sep-2025 | 508.45 | 525 | 505.6 | 521.55 | 12,531 | 8,72,35,411.55 | 71,333 |
04-Sep-2025 | 535.9 | 540.25 | 523.4 | 525.85 | 11,596 | 10,09,40,916.65 | 88,488 |
05-Sep-2025 | 525.9 | 534.7 | 514.9 | 518.15 | 11,603 | 9,14,25,775.55 | 62,060 |
08-Sep-2025 | 522.3 | 530 | 518.65 | 527.3 | 6,166 | 4,87,88,786.05 | 54,112 |
09-Sep-2025 | 527 | 529.45 | 522 | 526.45 | 6,090 | 3,92,98,872.85 | 44,494 |
10-Sep-2025 | 533 | 533.85 | 521.9 | 523.65 | 8,534 | 4,72,84,360.25 | 51,237 |
11-Sep-2025 | 530 | 530 | 514.5 | 515.8 | 5,246 | 4,14,31,625.3 | 42,365 |
12-Sep-2025 | 519.9 | 521.45 | 500.6 | 507.75 | 15,886 | 10,86,74,665.4 | 75,761 |
15-Sep-2025 | 507.8 | 521.8 | 503.65 | 518.75 | 8,364 | 7,19,97,865.25 | 58,771 |
16-Sep-2025 | 518.75 | 530.1 | 516 | 527.85 | 10,891 | 14,41,66,222.5 | 1,51,403 |
17-Sep-2025 | 530 | 545.95 | 524.85 | 543.2 | 9,428 | 11,43,53,335.95 | 1,25,124 |
18-Sep-2025 | 543.05 | 543.05 | 528.35 | 538.75 | 7,518 | 6,15,47,674.5 | 58,149 |
19-Sep-2025 | 542 | 542 | 532.1 | 537.2 | 5,767 | 3,29,63,123.1 | 30,675 |
The transaction was finalised on August 26, 2024, through a share purchase agreement, subject to approval from IRDAI.
In FY24, Paramount TPA collected ₹3,866 Crore in premiums from the group and retail divisions, resulting in a revenue of ₹153 Crore.
Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
