Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 536.85 | 539.85 | 523.7 | 527.7 | 4,498 | 2,77,28,536.55 | 28,695 |
06-Oct-2025 | 529.95 | 543.5 | 529.95 | 535.95 | 13,021 | 15,15,16,864.2 | 1,97,226 |
07-Oct-2025 | 535.95 | 536.8 | 521.4 | 527.6 | 6,543 | 4,87,06,533.65 | 47,455 |
08-Oct-2025 | 526 | 531.4 | 523.9 | 526.05 | 5,496 | 2,85,55,788.05 | 32,191 |
09-Oct-2025 | 526.05 | 533 | 520.3 | 529.2 | 6,860 | 4,59,04,635.15 | 51,920 |
10-Oct-2025 | 525 | 536 | 522 | 526.65 | 11,702 | 9,22,05,138.45 | 61,234 |
13-Oct-2025 | 527.05 | 557.9 | 527.05 | 545.85 | 25,221 | 24,03,80,864.75 | 1,92,759 |
14-Oct-2025 | 550 | 555 | 542 | 547.4 | 10,055 | 8,61,70,290.7 | 1,02,632 |
15-Oct-2025 | 553.9 | 560 | 540.1 | 550.3 | 15,197 | 13,34,07,749.45 | 1,52,353 |
16-Oct-2025 | 550.3 | 562 | 550 | 559.95 | 7,488 | 8,50,67,518.9 | 1,09,953 |
17-Oct-2025 | 554.45 | 560.75 | 540.75 | 553.55 | 7,916 | 5,54,81,637.15 | 51,257 |
20-Oct-2025 | 553 | 553 | 536.65 | 545.45 | 7,976 | 18,57,18,331.65 | 2,80,749 |
21-Oct-2025 | 568 | 568 | 554 | 560.3 | 2,790 | 3,24,12,971.35 | 29,678 |
23-Oct-2025 | 560 | 562.5 | 541.4 | 545.2 | 21,863 | 33,56,09,818.45 | 5,09,604 |
24-Oct-2025 | 544 | 544 | 533 | 540.95 | 9,511 | 8,08,38,407.65 | 84,918 |
27-Oct-2025 | 540.4 | 550.85 | 538.2 | 544.15 | 19,981 | 8,63,65,164.95 | 97,168 |
28-Oct-2025 | 548.55 | 551.95 | 539.6 | 549.35 | 18,047 | 15,74,86,768.55 | 1,72,120 |
29-Oct-2025 | 545 | 560 | 542 | 555.05 | 18,199 | 11,94,80,386.8 | 1,50,366 |
30-Oct-2025 | 555.05 | 568 | 552.75 | 565.5 | 8,682 | 12,78,56,163.65 | 1,46,655 |
31-Oct-2025 | 570 | 572 | 559.95 | 569.4 | 7,935 | 7,17,63,259.9 | 84,836 |
The transaction was finalised on August 26, 2024, through a share purchase agreement, subject to approval from IRDAI.
In FY24, Paramount TPA collected ₹3,866 Crore in premiums from the group and retail divisions, resulting in a revenue of ₹153 Crore.
Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
