Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 316.4 | 321.4 | 308 | 309.9 | 6,354 | 4,72,00,614.7 | 94,089 |
16-Sep-2026 | 312 | 318 | 308 | 312.5 | 5,562 | 3,70,18,735.2 | 59,054 |
17-Sep-2026 | 314.6 | 325.2 | 310.5 | 321.15 | 2,494 | 2,09,98,351.2 | 29,852 |
18-Sep-2026 | 323 | 326.55 | 317.75 | 324.85 | 3,583 | 3,43,13,569.4 | 65,680 |
21-Sep-2026 | 325.8 | 339.4 | 318.05 | 336.6 | 12,508 | 24,74,63,288.15 | 4,97,060 |
22-Sep-2026 | 340.4 | 342.9 | 327 | 328.6 | 10,394 | 24,64,64,871.35 | 5,75,366 |
23-Sep-2026 | 331.25 | 337.4 | 324.5 | 334.6 | 9,642 | 16,90,64,389.85 | 3,62,700 |
24-Sep-2026 | 330 | 332.65 | 318.1 | 320.3 | 15,609 | 13,79,63,631.3 | 2,51,720 |
25-Sep-2026 | 318.3 | 324.95 | 315.75 | 319.85 | 12,994 | 15,73,94,943.9 | 3,44,537 |
28-Sep-2026 | 317 | 318.6 | 307 | 307.75 | 7,009 | 7,17,10,610.7 | 1,43,089 |
29-Sep-2026 | 308 | 310.35 | 303 | 306.7 | 9,950 | 7,72,24,632.65 | 1,52,357 |
30-Sep-2026 | 307 | 314.85 | 301.1 | 302.25 | 6,367 | 6,45,51,807.95 | 1,42,040 |
01-Oct-2026 | 302.5 | 304.95 | 291.25 | 298.5 | 22,283 | 16,14,11,156.15 | 2,91,181 |
05-Oct-2026 | 301 | 301.9 | 293.4 | 297.2 | 8,829 | 5,47,05,509.05 | 1,05,971 |
06-Oct-2026 | 299.9 | 308.35 | 297 | 306.25 | 12,782 | 5,53,15,920.55 | 1,00,638 |
07-Oct-2026 | 306.45 | 307.05 | 298.4 | 300 | 13,231 | 7,38,64,840.85 | 1,68,368 |
08-Oct-2026 | 301.95 | 301.95 | 293.7 | 295.2 | 5,581 | 2,62,93,875.55 | 55,264 |
09-Oct-2026 | 295.2 | 304.85 | 294.05 | 301.15 | 4,291 | 2,88,06,273.05 | 44,561 |
12-Oct-2026 | 302 | 304.7 | 297 | 300.3 | 3,786 | 2,23,30,989.35 | 39,102 |
13-Oct-2026 | 299.7 | 304.85 | 298.05 | 303.8 | 2,153 | 1,25,15,544.85 | 25,758 |
The transaction was finalised on August 26, 2024, through a share purchase agreement, subject to approval from IRDAI.
In FY24, Paramount TPA collected ₹3,866 Crore in premiums from the group and retail divisions, resulting in a revenue of ₹153 Crore.
Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
