Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 362 | 365.95 | 355.25 | 357.05 | 13,930 | 11,45,67,273.6 | 2,04,584 |
25-Aug-2026 | 355.95 | 367 | 349.65 | 351.2 | 20,459 | 24,69,38,911.6 | 4,80,478 |
26-Aug-2026 | 358 | 358.05 | 338 | 340.05 | 20,093 | 15,69,32,738.1 | 2,97,092 |
27-Aug-2026 | 340.05 | 346.5 | 335.4 | 337.25 | 17,623 | 9,56,29,222.05 | 1,81,608 |
28-Aug-2026 | 337.55 | 340 | 331.25 | 333.8 | 10,055 | 5,50,15,943.5 | 81,568 |
31-Aug-2026 | 335 | 335 | 327.6 | 329.2 | 4,953 | 3,60,47,372.6 | 61,038 |
01-Sep-2026 | 329.2 | 341.8 | 328 | 338.05 | 6,017 | 5,41,49,137.3 | 81,258 |
02-Sep-2026 | 333 | 340 | 330 | 338.75 | 7,633 | 4,41,92,167.6 | 72,265 |
03-Sep-2026 | 342 | 347.45 | 337.05 | 343.95 | 6,447 | 9,06,98,816.1 | 1,84,187 |
04-Sep-2026 | 341.65 | 348.5 | 338.5 | 340.35 | 12,318 | 14,83,69,566.65 | 3,37,589 |
07-Sep-2026 | 344.95 | 344.95 | 333.15 | 336.5 | 7,380 | 3,66,00,240.45 | 57,906 |
08-Sep-2026 | 336.5 | 338.9 | 330 | 331.25 | 6,296 | 4,11,39,401.7 | 75,918 |
09-Sep-2026 | 327 | 334.75 | 326.95 | 328.65 | 3,800 | 2,71,92,782.15 | 49,368 |
10-Sep-2026 | 327.05 | 330.9 | 319.6 | 323.05 | 4,000 | 3,67,44,821.75 | 65,439 |
11-Sep-2026 | 320.6 | 321 | 311.05 | 316.4 | 7,487 | 5,62,29,278 | 78,540 |
15-Sep-2026 | 316.4 | 321.4 | 308 | 309.9 | 6,354 | 4,72,00,614.7 | 94,089 |
16-Sep-2026 | 312 | 318 | 308 | 312.5 | 5,562 | 3,70,18,735.2 | 59,054 |
17-Sep-2026 | 314.6 | 325.2 | 310.5 | 321.15 | 2,494 | 2,09,98,351.2 | 29,852 |
18-Sep-2026 | 323 | 326.55 | 317.75 | 324.85 | 3,583 | 3,43,13,569.4 | 65,680 |
21-Sep-2026 | 325.8 | 339.4 | 318.05 | 336.6 | 12,508 | 24,74,63,288.15 | 4,97,060 |
22-Sep-2026 | 340.4 | 342.9 | 327 | 328.6 | 10,394 | 24,64,64,871.35 | 5,75,366 |
The transaction was finalised on August 26, 2024, through a share purchase agreement, subject to approval from IRDAI.
In FY24, Paramount TPA collected ₹3,866 Crore in premiums from the group and retail divisions, resulting in a revenue of ₹153 Crore.
Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
