Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 446 | 463.05 | 446 | 458.1 | 16,025 | 10,43,06,489.2 | 1,36,912 |
13-May-2025 | 464 | 475 | 456 | 471.85 | 7,764 | 18,26,35,487.1 | 1,34,054 |
14-May-2025 | 480 | 487 | 471.55 | 484.55 | 10,980 | 9,03,82,637.6 | 99,291 |
15-May-2025 | 490 | 496.45 | 480 | 492.5 | 7,572 | 6,69,17,846.85 | 66,137 |
16-May-2025 | 487.95 | 487.95 | 457.15 | 468.1 | 24,674 | 40,57,69,543.05 | 6,31,252 |
19-May-2025 | 470 | 480.6 | 463.8 | 476.15 | 14,970 | 38,13,17,691.85 | 6,95,996 |
20-May-2025 | 481 | 484.35 | 475 | 479.15 | 10,344 | 6,41,97,824.7 | 76,102 |
21-May-2025 | 479 | 480.7 | 470 | 473.2 | 9,562 | 5,93,17,635.1 | 74,798 |
22-May-2025 | 473.2 | 495 | 472 | 493.15 | 11,943 | 9,27,62,294.35 | 1,06,037 |
23-May-2025 | 493 | 500 | 490.4 | 496.85 | 14,582 | 15,75,76,083.8 | 2,58,549 |
26-May-2025 | 501 | 508 | 498 | 506.95 | 19,836 | 21,02,06,742.85 | 3,13,303 |
27-May-2025 | 510 | 520.5 | 501 | 513.25 | 22,233 | 13,74,15,546.3 | 1,34,286 |
28-May-2025 | 509.5 | 514 | 496 | 497.35 | 8,966 | 6,24,28,877.7 | 77,080 |
29-May-2025 | 498.8 | 503.7 | 492.2 | 498.35 | 5,535 | 4,15,36,139.35 | 41,205 |
30-May-2025 | 498 | 504.9 | 494.45 | 495.35 | 6,080 | 3,45,47,394.75 | 35,741 |
02-Jun-2025 | 495 | 509 | 490.3 | 499.75 | 13,440 | 23,82,45,597.55 | 4,05,016 |
03-Jun-2025 | 500 | 505.95 | 495.3 | 499.95 | 7,435 | 3,99,93,921.65 | 36,723 |
04-Jun-2025 | 504.9 | 505.45 | 495.65 | 496.8 | 5,280 | 17,21,85,166.8 | 3,07,251 |
05-Jun-2025 | 501.75 | 501.95 | 492 | 492.8 | 6,531 | 3,96,18,487.5 | 45,478 |
06-Jun-2025 | 492.8 | 499.95 | 491 | 495.4 | 3,493 | 1,87,91,629.15 | 16,938 |
09-Jun-2025 | 496.95 | 504.45 | 492.9 | 502.55 | 6,115 | 3,67,27,072.3 | 37,719 |
The transaction was finalised on August 26, 2024, through a share purchase agreement, subject to approval from IRDAI.
In FY24, Paramount TPA collected ₹3,866 Crore in premiums from the group and retail divisions, resulting in a revenue of ₹153 Crore.
Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
