Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 455 | 459.75 | 447.85 | 453.9 | 27,453 | 31,36,05,874.8 | 2,75,258 |
22-Apr-2025 | 454.75 | 465.75 | 449.4 | 454.55 | 25,966 | 59,83,87,172.15 | 10,83,496 |
23-Apr-2025 | 461.35 | 462 | 453.55 | 459.3 | 12,406 | 13,20,85,876.25 | 1,88,544 |
24-Apr-2025 | 458 | 464 | 451.45 | 455.3 | 13,397 | 10,25,16,029.05 | 1,41,961 |
25-Apr-2025 | 455 | 455.65 | 437.25 | 445.2 | 12,492 | 6,25,23,132.1 | 67,528 |
28-Apr-2025 | 439 | 450 | 436.65 | 444.85 | 8,529 | 5,87,28,392.1 | 75,512 |
29-Apr-2025 | 446 | 451.15 | 441.6 | 448.6 | 7,525 | 5,30,87,490.35 | 63,592 |
30-Apr-2025 | 444.2 | 451 | 441.6 | 448.85 | 12,248 | 5,19,73,883.65 | 56,675 |
02-May-2025 | 448.75 | 450.8 | 437.8 | 439.5 | 11,796 | 9,38,92,069.35 | 1,14,649 |
05-May-2025 | 446.1 | 446.1 | 432.7 | 439.75 | 14,047 | 6,04,65,451.65 | 84,992 |
06-May-2025 | 442.5 | 445 | 421.5 | 424.3 | 10,117 | 5,21,13,262.2 | 80,256 |
07-May-2025 | 420 | 434.9 | 420 | 433.6 | 10,121 | 4,53,71,423.5 | 44,901 |
08-May-2025 | 439 | 452.65 | 432.45 | 436.75 | 9,503 | 4,50,32,274.55 | 44,427 |
09-May-2025 | 424 | 444 | 424 | 442.2 | 12,054 | 4,51,46,906.85 | 56,535 |
12-May-2025 | 446 | 463.05 | 446 | 458.1 | 16,025 | 10,43,06,489.2 | 1,36,912 |
13-May-2025 | 464 | 475 | 456 | 471.85 | 7,764 | 18,26,35,487.1 | 1,34,054 |
14-May-2025 | 480 | 487 | 471.55 | 484.55 | 10,980 | 9,03,82,637.6 | 99,291 |
15-May-2025 | 490 | 496.45 | 480 | 492.5 | 7,572 | 6,69,17,846.85 | 66,137 |
16-May-2025 | 487.95 | 487.95 | 457.15 | 468.1 | 24,674 | 40,57,69,543.05 | 6,31,252 |
19-May-2025 | 470 | 480.6 | 463.8 | 476.15 | 14,970 | 38,13,17,691.85 | 6,95,996 |
The transaction was finalised on August 26, 2024, through a share purchase agreement, subject to approval from IRDAI.
In FY24, Paramount TPA collected ₹3,866 Crore in premiums from the group and retail divisions, resulting in a revenue of ₹153 Crore.
Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
