Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 375.9 | 378.8 | 360.2 | 363.15 | 5,340 | 4,23,66,552.5 | 68,002 |
29-Jun-2026 | 361 | 369 | 360 | 362.6 | 2,819 | 2,44,07,525.1 | 31,138 |
30-Jun-2026 | 360.05 | 368.8 | 359 | 365.55 | 3,685 | 2,05,78,447.75 | 28,699 |
01-Jul-2026 | 368 | 372.7 | 362.55 | 366.1 | 7,300 | 3,35,81,281.65 | 44,609 |
02-Jul-2026 | 366.9 | 381.65 | 366.9 | 375.95 | 5,918 | 4,64,31,628.75 | 67,414 |
03-Jul-2026 | 379.65 | 384 | 372.1 | 374.7 | 5,718 | 18,76,60,861.6 | 4,16,798 |
06-Jul-2026 | 377.7 | 377.7 | 363.5 | 364.1 | 5,848 | 5,60,23,369.6 | 1,02,454 |
07-Jul-2026 | 366 | 366.2 | 355.3 | 357.1 | 8,249 | 4,57,28,709.7 | 84,136 |
08-Jul-2026 | 355 | 367.8 | 351.2 | 354.25 | 5,283 | 3,37,08,809.45 | 48,394 |
09-Jul-2026 | 355.05 | 368.7 | 353.85 | 358.7 | 3,021 | 2,96,68,451.3 | 43,794 |
10-Jul-2026 | 361 | 366 | 355.3 | 357.8 | 6,788 | 5,56,17,151.45 | 96,611 |
13-Jul-2026 | 355 | 368.5 | 351.8 | 365.55 | 3,064 | 2,47,36,251.05 | 41,456 |
14-Jul-2026 | 365.55 | 368.2 | 356.1 | 359.25 | 1,934 | 2,01,39,170.15 | 40,159 |
15-Jul-2026 | 359.25 | 363.6 | 353.05 | 355.85 | 2,400 | 2,18,30,703.15 | 37,128 |
16-Jul-2026 | 356 | 364 | 355 | 357.4 | 2,639 | 1,41,28,157.9 | 19,326 |
17-Jul-2026 | 359.9 | 361 | 352 | 356.45 | 3,891 | 2,75,14,966.35 | 48,420 |
20-Jul-2026 | 357 | 362 | 354.3 | 359.3 | 5,504 | 8,10,08,214.5 | 1,99,684 |
21-Jul-2026 | 359 | 363.4 | 356.2 | 357.35 | 4,908 | 1,70,24,698.6 | 29,302 |
22-Jul-2026 | 357 | 357.55 | 346.6 | 348.15 | 4,319 | 3,65,65,554.05 | 70,468 |
23-Jul-2026 | 348.15 | 348.45 | 336.65 | 338.25 | 5,820 | 5,45,92,469.35 | 87,979 |
24-Jul-2026 | 337 | 341 | 334.55 | 340.05 | 4,421 | 3,37,48,871.15 | 49,392 |
The transaction was finalised on August 26, 2024, through a share purchase agreement, subject to approval from IRDAI.
In FY24, Paramount TPA collected ₹3,866 Crore in premiums from the group and retail divisions, resulting in a revenue of ₹153 Crore.
Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
