Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 479 | 487.95 | 474.3 | 475.75 | 4,682 | 9,65,10,456.3 | 1,59,633 |
03-Dec-2025 | 473.05 | 474.7 | 460 | 465.8 | 8,804 | 5,13,86,296.9 | 48,956 |
04-Dec-2025 | 465 | 473.3 | 460 | 470.85 | 3,648 | 4,31,37,579.65 | 55,694 |
05-Dec-2025 | 469.65 | 477.6 | 466 | 470.05 | 8,093 | 14,03,15,439.1 | 2,60,605 |
08-Dec-2025 | 468 | 472 | 460.4 | 470.15 | 6,886 | 4,82,51,519.1 | 52,191 |
09-Dec-2025 | 469.65 | 491.5 | 465.25 | 488.1 | 13,618 | 15,11,41,580.05 | 1,22,361 |
10-Dec-2025 | 488.1 | 490 | 482.4 | 485.15 | 4,677 | 3,20,85,696.65 | 42,573 |
11-Dec-2025 | 489.9 | 489.9 | 475 | 480.05 | 5,451 | 10,51,41,558.8 | 1,78,445 |
12-Dec-2025 | 475.3 | 484.95 | 468.1 | 469.25 | 6,379 | 3,63,99,511.55 | 49,918 |
15-Dec-2025 | 470.95 | 472.85 | 460.85 | 463.65 | 8,393 | 4,50,79,348.15 | 57,423 |
16-Dec-2025 | 462.6 | 463.95 | 450 | 452.15 | 6,971 | 4,88,18,643.95 | 67,819 |
17-Dec-2025 | 452.5 | 458.45 | 446.75 | 450.45 | 7,998 | 3,16,37,651.5 | 40,466 |
18-Dec-2025 | 449.65 | 449.65 | 425.55 | 436.9 | 10,296 | 14,07,10,911.4 | 2,48,373 |
19-Dec-2025 | 441.15 | 441.15 | 431.1 | 437 | 11,681 | 58,99,13,053.4 | 12,38,154 |
22-Dec-2025 | 446.9 | 458.75 | 444.05 | 450.5 | 20,567 | 21,24,50,369.35 | 2,37,406 |
23-Dec-2025 | 454.7 | 454.7 | 447.05 | 452.25 | 7,230 | 4,09,10,502.9 | 47,392 |
24-Dec-2025 | 451 | 451.95 | 441.8 | 445.1 | 7,902 | 5,13,92,414.55 | 71,188 |
26-Dec-2025 | 447.35 | 453.95 | 444 | 446.25 | 8,777 | 5,54,81,472 | 70,917 |
29-Dec-2025 | 446.25 | 457.8 | 446 | 449.9 | 5,707 | 4,73,24,346 | 57,366 |
30-Dec-2025 | 450.3 | 451.05 | 429.95 | 435.15 | 21,014 | 24,98,75,426.25 | 4,20,907 |
31-Dec-2025 | 438.15 | 461.5 | 433.5 | 459.45 | 10,429 | 10,94,03,867.65 | 1,44,241 |
01-Jan-2026 | 461.95 | 465.95 | 455 | 463.45 | 4,088 | 4,55,28,635.7 | 49,976 |
The transaction was finalised on August 26, 2024, through a share purchase agreement, subject to approval from IRDAI.
In FY24, Paramount TPA collected ₹3,866 Crore in premiums from the group and retail divisions, resulting in a revenue of ₹153 Crore.
Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
