Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 544 | 544.4 | 530 | 532.7 | 5,708 | 4,30,85,882.75 | 29,741 |
01-Aug-2025 | 532.7 | 536.55 | 522.3 | 524.8 | 8,432 | 5,49,02,922.9 | 58,112 |
04-Aug-2025 | 524.8 | 547.9 | 518.1 | 539.85 | 10,602 | 5,82,90,623 | 53,443 |
05-Aug-2025 | 539.85 | 545.4 | 535.3 | 542.1 | 5,927 | 4,74,47,118.15 | 47,354 |
06-Aug-2025 | 540.5 | 552.85 | 534.85 | 550.15 | 7,212 | 7,36,22,092.7 | 89,138 |
07-Aug-2025 | 544.65 | 559.7 | 535.8 | 544.3 | 16,428 | 10,16,76,474.35 | 73,523 |
08-Aug-2025 | 550.15 | 565 | 534.85 | 541 | 13,585 | 10,99,60,288.05 | 79,322 |
11-Aug-2025 | 540 | 541.85 | 525.75 | 527.9 | 6,176 | 3,46,84,472.65 | 26,369 |
12-Aug-2025 | 550 | 594.1 | 540 | 556.1 | 1,21,766 | 2,27,22,69,873.25 | 4,67,680 |
13-Aug-2025 | 567.2 | 571.15 | 553 | 554.95 | 17,076 | 19,09,74,619.2 | 1,31,439 |
14-Aug-2025 | 555.95 | 555.95 | 531 | 535.05 | 13,334 | 15,39,77,436.45 | 1,72,301 |
18-Aug-2025 | 547 | 547.35 | 530.9 | 532.3 | 14,762 | 14,90,36,028.45 | 1,87,775 |
19-Aug-2025 | 536.55 | 544.7 | 528.15 | 540.8 | 12,443 | 11,50,06,654.5 | 1,31,387 |
20-Aug-2025 | 544.9 | 546 | 536 | 540.05 | 13,739 | 10,32,11,604.9 | 1,12,411 |
21-Aug-2025 | 540 | 552 | 534.4 | 544.8 | 15,429 | 13,79,04,875.25 | 1,58,900 |
22-Aug-2025 | 548 | 575 | 547.4 | 562.55 | 37,322 | 42,13,28,314.5 | 4,30,776 |
25-Aug-2025 | 564 | 569.4 | 551 | 554.7 | 13,624 | 14,02,02,617.8 | 1,79,240 |
26-Aug-2025 | 554 | 558.25 | 542 | 545.3 | 12,090 | 10,21,86,925.25 | 1,07,688 |
28-Aug-2025 | 545.95 | 551.75 | 518.35 | 520.45 | 24,969 | 25,24,18,772.15 | 3,31,104 |
29-Aug-2025 | 520.45 | 524.75 | 504 | 505.8 | 22,061 | 19,82,28,159.95 | 2,57,085 |
The transaction was finalised on August 26, 2024, through a share purchase agreement, subject to approval from IRDAI.
In FY24, Paramount TPA collected ₹3,866 Crore in premiums from the group and retail divisions, resulting in a revenue of ₹153 Crore.
Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
