Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 404.85 | 407 | 395.1 | 396.4 | 3,393 | 2,83,37,370.85 | 40,309 |
24-Feb-2026 | 396.4 | 397 | 386.4 | 388.6 | 9,717 | 3,93,00,735.15 | 59,350 |
25-Feb-2026 | 391 | 395.6 | 376.2 | 386.85 | 6,829 | 6,74,37,317.05 | 96,376 |
26-Feb-2026 | 392.65 | 394 | 375 | 385.15 | 5,255 | 4,32,60,865 | 62,745 |
27-Feb-2026 | 384 | 385 | 369 | 370.7 | 6,920 | 7,01,73,499.05 | 1,11,305 |
02-Mar-2026 | 368.95 | 368.95 | 352.45 | 356.4 | 12,426 | 6,69,81,922.45 | 98,309 |
04-Mar-2026 | 356 | 356 | 335.55 | 340.5 | 25,060 | 27,73,62,129.65 | 5,68,677 |
05-Mar-2026 | 347.8 | 347.8 | 328.95 | 339.65 | 11,444 | 7,22,87,022.35 | 1,09,755 |
06-Mar-2026 | 340 | 345.9 | 322 | 323.3 | 19,187 | 13,01,13,308.4 | 2,01,099 |
09-Mar-2026 | 321 | 321.7 | 298.25 | 299.65 | 26,785 | 27,77,12,791.35 | 5,32,469 |
10-Mar-2026 | 303.7 | 322 | 298.05 | 316.2 | 13,166 | 14,25,59,451.4 | 2,44,041 |
11-Mar-2026 | 318.25 | 334.1 | 315.3 | 324.75 | 11,282 | 9,45,04,901.85 | 1,41,578 |
12-Mar-2026 | 324.5 | 324.55 | 310 | 312.6 | 11,036 | 5,50,06,245.45 | 86,121 |
13-Mar-2026 | 310 | 311.2 | 298.2 | 302 | 12,329 | 8,32,65,786.05 | 1,38,955 |
16-Mar-2026 | 304.7 | 316.55 | 294.7 | 312.35 | 12,710 | 10,81,53,635.6 | 1,52,493 |
17-Mar-2026 | 312.8 | 322.35 | 310.5 | 319.1 | 8,642 | 5,96,88,017.6 | 1,03,414 |
18-Mar-2026 | 321.5 | 345.35 | 319.15 | 339.7 | 8,449 | 11,14,17,224.9 | 1,92,683 |
19-Mar-2026 | 331 | 335 | 322.3 | 323.3 | 12,300 | 8,77,52,679.05 | 1,45,001 |
20-Mar-2026 | 330 | 330 | 317.9 | 325.15 | 13,160 | 6,99,17,484.95 | 1,09,948 |
23-Mar-2026 | 325.05 | 325.05 | 302.1 | 304.55 | 8,713 | 5,14,76,107.05 | 78,813 |
24-Mar-2026 | 310.05 | 316.25 | 307.85 | 313.7 | 5,888 | 4,55,85,327 | 74,373 |
The transaction was finalised on August 26, 2024, through a share purchase agreement, subject to approval from IRDAI.
In FY24, Paramount TPA collected ₹3,866 Crore in premiums from the group and retail divisions, resulting in a revenue of ₹153 Crore.
Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
