iifl-logo

Medi Assist Healthcare Services Ltd Historical Data

569.4
(0.69%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Medi Assist Healthcare Services Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

536.85

539.85523.7527.74,4982,77,28,536.5528,695

06-Oct-2025

529.95

543.5529.95535.9513,02115,15,16,864.21,97,226

07-Oct-2025

535.95

536.8521.4527.66,5434,87,06,533.6547,455

08-Oct-2025

526

531.4523.9526.055,4962,85,55,788.0532,191

09-Oct-2025

526.05

533520.3529.26,8604,59,04,635.1551,920

10-Oct-2025

525

536522526.6511,7029,22,05,138.4561,234

13-Oct-2025

527.05

557.9527.05545.8525,22124,03,80,864.751,92,759

14-Oct-2025

550

555542547.410,0558,61,70,290.71,02,632

15-Oct-2025

553.9

560540.1550.315,19713,34,07,749.451,52,353

16-Oct-2025

550.3

562550559.957,4888,50,67,518.91,09,953

17-Oct-2025

554.45

560.75540.75553.557,9165,54,81,637.1551,257

20-Oct-2025

553

553536.65545.457,97618,57,18,331.652,80,749

21-Oct-2025

568

568554560.32,7903,24,12,971.3529,678

23-Oct-2025

560

562.5541.4545.221,86333,56,09,818.455,09,604

24-Oct-2025

544

544533540.959,5118,08,38,407.6584,918

27-Oct-2025

540.4

550.85538.2544.1519,9818,63,65,164.9597,168

28-Oct-2025

548.55

551.95539.6549.3518,04715,74,86,768.551,72,120

29-Oct-2025

545

560542555.0518,19911,94,80,386.81,50,366

30-Oct-2025

555.05

568552.75565.58,68212,78,56,163.651,46,655

31-Oct-2025

570

572559.95569.47,9357,17,63,259.984,836

Medi Assist Ser.: Related NEWS

Medi Assist Healthcare’s 13.5% equity change hands

The transaction was finalised on August 26, 2024, through a share purchase agreement, subject to approval from IRDAI.

3 Sep 2024|11:04 AM
Read More
Medi Assist Healthcare unit to acquire Paramount TPA

In FY24, Paramount TPA collected ₹3,866 Crore in premiums from the group and retail divisions, resulting in a revenue of ₹153 Crore.

27 Aug 2024|02:43 PM
Read More
Top 10 stocks for today – 27th August 2024

Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.

27 Aug 2024|08:49 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.