Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 447.35 | 453.95 | 444 | 446.25 | 8,777 | 5,54,81,472 | 70,917 |
29-Dec-2025 | 446.25 | 457.8 | 446 | 449.9 | 5,707 | 4,73,24,346 | 57,366 |
30-Dec-2025 | 450.3 | 451.05 | 429.95 | 435.15 | 21,014 | 24,98,75,426.25 | 4,20,907 |
31-Dec-2025 | 438.15 | 461.5 | 433.5 | 459.45 | 10,429 | 10,94,03,867.65 | 1,44,241 |
01-Jan-2026 | 461.95 | 465.95 | 455 | 463.45 | 4,088 | 4,55,28,635.7 | 49,976 |
02-Jan-2026 | 462.4 | 469.9 | 458.2 | 467.7 | 3,828 | 4,53,84,255.5 | 61,896 |
05-Jan-2026 | 465 | 465.85 | 456.75 | 458.4 | 6,997 | 4,71,83,120.6 | 59,661 |
06-Jan-2026 | 460.7 | 460.7 | 450.15 | 452.6 | 7,770 | 3,51,16,702.1 | 42,977 |
07-Jan-2026 | 453 | 453 | 441.05 | 443.35 | 16,987 | 7,38,51,329.65 | 89,576 |
08-Jan-2026 | 443.5 | 449.9 | 435 | 436.8 | 8,513 | 4,89,21,568.6 | 65,421 |
09-Jan-2026 | 436.1 | 441.5 | 431.05 | 431.9 | 6,014 | 3,13,85,946.05 | 38,324 |
12-Jan-2026 | 433 | 451.5 | 427.1 | 446.2 | 10,781 | 8,81,09,990.1 | 82,660 |
13-Jan-2026 | 449.95 | 449.95 | 436.75 | 444.1 | 4,874 | 2,66,89,799.45 | 29,798 |
14-Jan-2026 | 440.85 | 441.95 | 435.6 | 436.4 | 2,622 | 3,62,61,424.5 | 58,590 |
16-Jan-2026 | 439 | 444 | 434.9 | 436.65 | 3,010 | 2,33,27,550.8 | 30,681 |
19-Jan-2026 | 434 | 435.95 | 421.6 | 423.3 | 6,737 | 5,60,02,492.6 | 76,504 |
20-Jan-2026 | 423.9 | 432.15 | 418.1 | 424.6 | 3,658 | 2,65,10,019.15 | 27,855 |
21-Jan-2026 | 420 | 425 | 413.8 | 422.25 | 7,865 | 4,92,73,752.45 | 55,608 |
22-Jan-2026 | 428.6 | 432.4 | 420 | 422.9 | 4,926 | 2,44,69,022.55 | 30,401 |
23-Jan-2026 | 422 | 427.2 | 418.35 | 420.3 | 2,750 | 2,34,04,481.25 | 38,131 |
The transaction was finalised on August 26, 2024, through a share purchase agreement, subject to approval from IRDAI.
In FY24, Paramount TPA collected ₹3,866 Crore in premiums from the group and retail divisions, resulting in a revenue of ₹153 Crore.
Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
