Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 359.25 | 363.6 | 353.05 | 355.85 | 2,400 | 2,18,30,703.15 | 37,128 |
16-Jul-2026 | 356 | 364 | 355 | 357.4 | 2,639 | 1,41,28,157.9 | 19,326 |
17-Jul-2026 | 359.9 | 361 | 352 | 356.45 | 3,891 | 2,75,14,966.35 | 48,420 |
20-Jul-2026 | 357 | 362 | 354.3 | 359.3 | 5,504 | 8,10,08,214.5 | 1,99,684 |
21-Jul-2026 | 359 | 363.4 | 356.2 | 357.35 | 4,908 | 1,70,24,698.6 | 29,302 |
22-Jul-2026 | 357 | 357.55 | 346.6 | 348.15 | 4,319 | 3,65,65,554.05 | 70,468 |
23-Jul-2026 | 348.15 | 348.45 | 336.65 | 338.25 | 5,820 | 5,45,92,469.35 | 87,979 |
24-Jul-2026 | 337 | 341 | 334.55 | 340.05 | 4,421 | 3,37,48,871.15 | 49,392 |
27-Jul-2026 | 340.05 | 354.15 | 339.2 | 347.15 | 8,516 | 9,01,99,416.55 | 1,37,411 |
28-Jul-2026 | 346.35 | 351 | 343.75 | 347.2 | 1,946 | 1,52,08,240.7 | 22,832 |
29-Jul-2026 | 347.2 | 354.8 | 346.95 | 349.9 | 5,251 | 3,03,56,997.5 | 50,630 |
30-Jul-2026 | 348.05 | 363.95 | 348.05 | 357.45 | 11,580 | 7,24,48,538.75 | 1,20,206 |
31-Jul-2026 | 357.45 | 361 | 353.1 | 358 | 7,315 | 2,95,31,316.8 | 44,604 |
03-Aug-2026 | 363.75 | 369.65 | 359.9 | 361 | 6,924 | 4,23,75,146.1 | 75,271 |
04-Aug-2026 | 362.2 | 364.75 | 351.55 | 357.7 | 10,631 | 5,44,39,884.85 | 82,271 |
05-Aug-2026 | 357.7 | 375.7 | 357.2 | 362.35 | 6,834 | 4,88,62,429.1 | 66,669 |
06-Aug-2026 | 363.95 | 372.85 | 360 | 367.15 | 3,051 | 3,27,20,065.05 | 52,152 |
07-Aug-2026 | 369.2 | 370.15 | 364.35 | 364.95 | 2,249 | 2,89,80,178.3 | 64,911 |
10-Aug-2026 | 369.65 | 369.95 | 343.3 | 353 | 12,834 | 17,17,00,270.5 | 2,45,052 |
11-Aug-2026 | 355.8 | 356.45 | 341.3 | 346.25 | 9,955 | 13,22,61,329.25 | 2,04,454 |
12-Aug-2026 | 346.3 | 355.95 | 343.55 | 352.05 | 6,295 | 4,35,15,046.1 | 62,799 |
13-Aug-2026 | 351 | 356.5 | 347.85 | 350.4 | 8,940 | 4,31,09,267.3 | 76,730 |
The transaction was finalised on August 26, 2024, through a share purchase agreement, subject to approval from IRDAI.
In FY24, Paramount TPA collected ₹3,866 Crore in premiums from the group and retail divisions, resulting in a revenue of ₹153 Crore.
Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
