Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 470 | 478 | 468.05 | 472.15 | 22,225 | 11,21,72,288.7 | 1,70,406 |
24-Jun-2025 | 476 | 484.3 | 472.5 | 474.6 | 8,614 | 2,80,36,033.7 | 32,225 |
25-Jun-2025 | 490 | 505.9 | 487 | 494.6 | 16,670 | 13,71,00,092.95 | 72,711 |
26-Jun-2025 | 500.05 | 514.5 | 492.05 | 499.2 | 18,345 | 15,33,19,106.1 | 84,861 |
27-Jun-2025 | 499 | 506.05 | 494.05 | 500 | 6,295 | 4,01,03,414.1 | 28,100 |
30-Jun-2025 | 506 | 533.8 | 500 | 532.4 | 18,878 | 32,80,02,752.9 | 4,22,227 |
01-Jul-2025 | 536.05 | 536.05 | 525 | 526.7 | 12,422 | 11,84,38,976 | 97,063 |
02-Jul-2025 | 534.6 | 535.5 | 516.6 | 519.95 | 8,660 | 14,20,39,440.8 | 2,07,210 |
03-Jul-2025 | 522.5 | 534 | 513.3 | 523.15 | 7,345 | 5,21,35,258.85 | 48,063 |
04-Jul-2025 | 523.15 | 531.75 | 519 | 526.65 | 6,628 | 3,70,07,479.25 | 28,498 |
07-Jul-2025 | 531.9 | 531.9 | 517.7 | 522.75 | 6,316 | 2,55,75,651.5 | 22,868 |
08-Jul-2025 | 525 | 571.8 | 520.2 | 552.95 | 34,614 | 42,91,87,979 | 2,87,181 |
09-Jul-2025 | 563 | 569.8 | 553.5 | 564.1 | 20,503 | 37,98,95,710.55 | 4,90,350 |
10-Jul-2025 | 569.4 | 592.8 | 559.25 | 584.55 | 30,602 | 54,79,62,043.45 | 5,43,059 |
11-Jul-2025 | 579.95 | 588 | 565.55 | 567.6 | 27,016 | 33,42,47,080.65 | 2,82,470 |
14-Jul-2025 | 571.85 | 575.3 | 557 | 566.25 | 17,099 | 15,87,83,149.15 | 1,51,834 |
15-Jul-2025 | 569 | 576.5 | 560.8 | 563.1 | 15,619 | 18,41,81,980.7 | 1,87,899 |
16-Jul-2025 | 563.4 | 567.25 | 556.15 | 560.85 | 7,753 | 9,34,45,356.35 | 78,454 |
17-Jul-2025 | 564 | 565 | 549 | 553.65 | 24,092 | 51,74,95,822.85 | 7,07,527 |
18-Jul-2025 | 555 | 559.7 | 540.8 | 549.15 | 9,745 | 11,46,56,005.95 | 93,049 |
The transaction was finalised on August 26, 2024, through a share purchase agreement, subject to approval from IRDAI.
In FY24, Paramount TPA collected ₹3,866 Crore in premiums from the group and retail divisions, resulting in a revenue of ₹153 Crore.
Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
