Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 362.2 | 364.75 | 351.55 | 357.7 | 10,631 | 5,44,39,884.85 | 82,271 |
05-Aug-2026 | 357.7 | 375.7 | 357.2 | 362.35 | 6,834 | 4,88,62,429.1 | 66,669 |
06-Aug-2026 | 363.95 | 372.85 | 360 | 367.15 | 3,051 | 3,27,20,065.05 | 52,152 |
07-Aug-2026 | 369.2 | 370.15 | 364.35 | 364.95 | 2,249 | 2,89,80,178.3 | 64,911 |
10-Aug-2026 | 369.65 | 369.95 | 343.3 | 353 | 12,834 | 17,17,00,270.5 | 2,45,052 |
11-Aug-2026 | 355.8 | 356.45 | 341.3 | 346.25 | 9,955 | 13,22,61,329.25 | 2,04,454 |
12-Aug-2026 | 346.3 | 355.95 | 343.55 | 352.05 | 6,295 | 4,35,15,046.1 | 62,799 |
13-Aug-2026 | 351 | 356.5 | 347.85 | 350.4 | 8,940 | 4,31,09,267.3 | 76,730 |
14-Aug-2026 | 352.9 | 352.9 | 345 | 348.7 | 2,579 | 3,03,69,927.25 | 58,614 |
17-Aug-2026 | 350.45 | 353 | 341.4 | 343.5 | 3,810 | 5,60,32,494.35 | 98,441 |
18-Aug-2026 | 345.05 | 348 | 343 | 346.8 | 2,870 | 1,87,06,814.15 | 34,509 |
19-Aug-2026 | 346.8 | 355.9 | 345.95 | 349.8 | 5,523 | 6,39,97,766.75 | 1,12,128 |
20-Aug-2026 | 351.5 | 359.95 | 348.55 | 355.9 | 5,834 | 5,90,31,249.2 | 99,208 |
21-Aug-2026 | 358 | 369.8 | 357.85 | 360.75 | 8,472 | 8,11,18,934.25 | 1,30,447 |
24-Aug-2026 | 362 | 365.95 | 355.25 | 357.05 | 13,930 | 11,45,67,273.6 | 2,04,584 |
25-Aug-2026 | 355.95 | 367 | 349.65 | 351.2 | 20,459 | 24,69,38,911.6 | 4,80,478 |
26-Aug-2026 | 358 | 358.05 | 338 | 340.05 | 20,093 | 15,69,32,738.1 | 2,97,092 |
27-Aug-2026 | 340.05 | 346.5 | 335.4 | 337.25 | 17,623 | 9,56,29,222.05 | 1,81,608 |
28-Aug-2026 | 337.55 | 340 | 331.25 | 333.8 | 10,055 | 5,50,15,943.5 | 81,568 |
31-Aug-2026 | 335 | 335 | 327.6 | 329.2 | 4,953 | 3,60,47,372.6 | 61,038 |
01-Sep-2026 | 329.2 | 341.8 | 328 | 338.05 | 6,017 | 5,41,49,137.3 | 81,258 |
02-Sep-2026 | 333 | 340 | 330 | 338.75 | 7,633 | 4,41,92,167.6 | 72,265 |
The transaction was finalised on August 26, 2024, through a share purchase agreement, subject to approval from IRDAI.
In FY24, Paramount TPA collected ₹3,866 Crore in premiums from the group and retail divisions, resulting in a revenue of ₹153 Crore.
Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
