Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 533 | 533.85 | 521.9 | 523.65 | 8,534 | 4,72,84,360.25 | 51,237 |
11-Sep-2025 | 530 | 530 | 514.5 | 515.8 | 5,246 | 4,14,31,625.3 | 42,365 |
12-Sep-2025 | 519.9 | 521.45 | 500.6 | 507.75 | 15,886 | 10,86,74,665.4 | 75,761 |
15-Sep-2025 | 507.8 | 521.8 | 503.65 | 518.75 | 8,364 | 7,19,97,865.25 | 58,771 |
16-Sep-2025 | 518.75 | 530.1 | 516 | 527.85 | 10,891 | 14,41,66,222.5 | 1,51,403 |
17-Sep-2025 | 530 | 545.95 | 524.85 | 543.2 | 9,428 | 11,43,53,335.95 | 1,25,124 |
18-Sep-2025 | 543.05 | 543.05 | 528.35 | 538.75 | 7,518 | 6,15,47,674.5 | 58,149 |
19-Sep-2025 | 542 | 542 | 532.1 | 537.2 | 5,767 | 3,29,63,123.1 | 30,675 |
22-Sep-2025 | 531 | 535 | 522.5 | 523.75 | 7,199 | 5,10,98,711.7 | 57,378 |
23-Sep-2025 | 523 | 524.95 | 518.1 | 520.65 | 6,464 | 4,49,52,423.95 | 50,659 |
24-Sep-2025 | 516.05 | 543.45 | 516.05 | 540.9 | 15,512 | 16,11,29,876.9 | 1,80,885 |
25-Sep-2025 | 542 | 548 | 535.3 | 546.2 | 8,078 | 7,92,59,470.9 | 90,915 |
26-Sep-2025 | 545 | 545 | 523.9 | 528.05 | 11,298 | 9,18,16,307.45 | 70,921 |
29-Sep-2025 | 526.8 | 533.65 | 517 | 530.55 | 9,662 | 7,23,04,315.2 | 76,009 |
30-Sep-2025 | 530.55 | 533.65 | 518.3 | 521.45 | 6,623 | 5,49,62,906.45 | 61,091 |
01-Oct-2025 | 522.05 | 542.15 | 522.05 | 536.85 | 17,935 | 14,34,10,814.15 | 1,75,327 |
03-Oct-2025 | 536.85 | 539.85 | 523.7 | 527.7 | 4,498 | 2,77,28,536.55 | 28,695 |
06-Oct-2025 | 529.95 | 543.5 | 529.95 | 535.95 | 13,021 | 15,15,16,864.2 | 1,97,226 |
07-Oct-2025 | 535.95 | 536.8 | 521.4 | 527.6 | 6,543 | 4,87,06,533.65 | 47,455 |
08-Oct-2025 | 526 | 531.4 | 523.9 | 526.05 | 5,496 | 2,85,55,788.05 | 32,191 |
09-Oct-2025 | 526.05 | 533 | 520.3 | 529.2 | 6,860 | 4,59,04,635.15 | 51,920 |
The transaction was finalised on August 26, 2024, through a share purchase agreement, subject to approval from IRDAI.
In FY24, Paramount TPA collected ₹3,866 Crore in premiums from the group and retail divisions, resulting in a revenue of ₹153 Crore.
Here are some of the stocks that may see significant price movement today: GPT Infraprojects, KPI Green, UltraTech Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
