Mewar Hi-Tech Engineering Share Price History

CMP as on12-Jul-21 13:55

₹ 33.45
0 0%

Open

₹ 31.40

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 9,000

Day's Range

₹ 31.40
₹ 33.45

Mewar Hi-Tech Engineering Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jul-2021 29.50 29.50 29 29 2 0.18 6,000 0.50 -0.50
12-Jul-2021 31.40 33.50 31.40 33.50 3 0.29 6,000 2.05 2.05
07-Jul-2021 33 33 33 33 1 0.10 3,000 0 0
25-Jun-2021 35.20 35.50 35.20 35.50 4 0.42 12,000 0.30 0.30
Open ZERO Brokerage Demat Account