Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.98 | 2.04 | 1.93 | 2.02 | 99 | 65,582 | 28,755 |
11-Apr-2025 | 2.02 | 2.22 | 1.94 | 2.22 | 131 | 2,61,016 | 1,09,752 |
15-Apr-2025 | 2.44 | 2.44 | 2.3 | 2.44 | 148 | 2,26,511 | 73,062 |
16-Apr-2025 | 2.5 | 2.51 | 2.32 | 2.34 | 112 | 1,57,646 | 63,187 |
17-Apr-2025 | 2.34 | 2.43 | 2.34 | 2.4 | 57 | 77,797 | 32,977 |
21-Apr-2025 | 2.4 | 2.4 | 2.28 | 2.29 | 121 | 2,88,792 | 97,971 |
22-Apr-2025 | 2.38 | 2.38 | 2.19 | 2.23 | 64 | 54,443 | 18,559 |
23-Apr-2025 | 2.34 | 2.34 | 2.12 | 2.2 | 65 | 81,177 | 29,651 |
24-Apr-2025 | 2.17 | 2.2 | 2.11 | 2.12 | 51 | 47,962 | 19,426 |
25-Apr-2025 | 2.18 | 2.19 | 2.02 | 2.02 | 71 | 1,37,280 | 52,899 |
28-Apr-2025 | 2.02 | 2.07 | 1.95 | 2.07 | 51 | 12,807 | 6,327 |
29-Apr-2025 | 2.03 | 2.12 | 2.02 | 2.05 | 24 | 10,544 | 4,138 |
30-Apr-2025 | 1.96 | 2.14 | 1.96 | 2.09 | 44 | 29,994 | 12,365 |
02-May-2025 | 2.09 | 2.12 | 2.01 | 2.04 | 58 | 37,122 | 15,783 |
05-May-2025 | 1.96 | 2.14 | 1.96 | 2.03 | 56 | 73,143 | 30,583 |
06-May-2025 | 2.13 | 2.13 | 2 | 2.09 | 36 | 17,762 | 8,276 |
07-May-2025 | 2.09 | 2.09 | 1.99 | 2.07 | 44 | 28,797 | 13,447 |
08-May-2025 | 2.03 | 2.1 | 1.97 | 2.06 | 33 | 50,160 | 18,599 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
