Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.75 | 1.79 | 1.68 | 1.71 | 1,659 | 59,82,831.4 | 23,20,952 |
11-Apr-2025 | 1.77 | 1.82 | 1.71 | 1.72 | 1,077 | 24,80,465.24 | 10,10,886 |
15-Apr-2025 | 1.75 | 1.77 | 1.69 | 1.73 | 1,739 | 39,38,471.04 | 14,47,063 |
16-Apr-2025 | 1.76 | 1.85 | 1.74 | 1.8 | 1,790 | 69,86,975.17 | 18,43,958 |
17-Apr-2025 | 1.8 | 1.86 | 1.77 | 1.79 | 1,229 | 39,92,301.84 | 9,40,328 |
21-Apr-2025 | 1.82 | 1.84 | 1.79 | 1.8 | 1,183 | 25,05,028.56 | 10,69,126 |
22-Apr-2025 | 1.8 | 1.82 | 1.78 | 1.78 | 1,010 | 26,30,762.09 | 9,61,695 |
23-Apr-2025 | 1.81 | 1.81 | 1.75 | 1.79 | 869 | 21,34,990.91 | 5,86,819 |
24-Apr-2025 | 1.76 | 1.79 | 1.75 | 1.76 | 726 | 20,13,573.97 | 7,94,201 |
25-Apr-2025 | 1.78 | 1.78 | 1.67 | 1.68 | 1,071 | 28,78,946.38 | 12,72,801 |
28-Apr-2025 | 1.69 | 1.77 | 1.69 | 1.73 | 1,013 | 29,43,820.23 | 6,79,838 |
29-Apr-2025 | 1.73 | 1.76 | 1.7 | 1.71 | 616 | 10,89,605.29 | 4,46,889 |
30-Apr-2025 | 1.7 | 1.72 | 1.67 | 1.68 | 904 | 25,81,409.63 | 10,14,668 |
02-May-2025 | 1.69 | 1.74 | 1.69 | 1.71 | 965 | 16,69,915.45 | 4,79,509 |
05-May-2025 | 1.73 | 1.73 | 1.69 | 1.69 | 698 | 13,55,977.08 | 4,05,316 |
06-May-2025 | 1.7 | 1.71 | 1.67 | 1.67 | 680 | 17,26,567.99 | 6,97,988 |
07-May-2025 | 1.67 | 1.68 | 1.63 | 1.63 | 777 | 13,16,446.03 | 3,77,880 |
08-May-2025 | 1.62 | 1.69 | 1.6 | 1.61 | 672 | 10,82,031.01 | 3,97,505 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
