Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 65.5 | 66.57 | 65.3 | 65.44 | 6,884 | 4,33,73,366.24 | 2,61,741 |
18-Nov-2025 | 65.45 | 65.78 | 64.5 | 64.62 | 6,595 | 4,58,47,799.52 | 3,11,106 |
19-Nov-2025 | 64.55 | 64.72 | 63.72 | 64.3 | 5,137 | 4,28,28,970.3 | 3,05,989 |
20-Nov-2025 | 64.35 | 65.7 | 63.8 | 63.97 | 7,656 | 5,94,21,491.06 | 2,57,367 |
21-Nov-2025 | 64.03 | 64.08 | 62.1 | 62.42 | 5,365 | 3,92,87,542.37 | 3,50,982 |
24-Nov-2025 | 63.08 | 63.08 | 60 | 60.18 | 8,273 | 5,68,53,621.82 | 4,64,805 |
25-Nov-2025 | 60.8 | 61.35 | 60.1 | 60.28 | 5,989 | 4,54,14,434.67 | 2,45,634 |
26-Nov-2025 | 61.01 | 61.62 | 60.5 | 61.29 | 6,637 | 5,19,83,412.31 | 3,38,683 |
27-Nov-2025 | 61.84 | 62.4 | 60.7 | 60.87 | 6,780 | 4,42,80,395.2 | 2,96,332 |
28-Nov-2025 | 60.81 | 61.5 | 60.25 | 60.52 | 5,969 | 4,11,31,243.81 | 2,22,773 |
01-Dec-2025 | 60.99 | 60.99 | 52.5 | 59.68 | 6,705 | 5,07,39,764 | 4,10,853 |
02-Dec-2025 | 59.5 | 59.82 | 59 | 59.27 | 4,910 | 3,15,51,176.35 | 2,21,463 |
03-Dec-2025 | 59.27 | 59.75 | 57.74 | 58.35 | 6,768 | 4,78,23,894.12 | 4,06,878 |
04-Dec-2025 | 59 | 59 | 57.51 | 57.7 | 7,511 | 4,02,17,920.14 | 3,16,970 |
05-Dec-2025 | 57.51 | 57.98 | 56.2 | 56.53 | 8,382 | 4,77,15,500.66 | 3,81,586 |
08-Dec-2025 | 56.54 | 56.7 | 54.05 | 54.49 | 8,830 | 5,14,39,439.75 | 4,22,249 |
09-Dec-2025 | 54 | 54.7 | 51.23 | 53.67 | 23,625 | 22,78,11,572.76 | 16,73,617 |
10-Dec-2025 | 53.67 | 58.18 | 53.06 | 55.11 | 91,668 | 1,26,21,76,930.21 | 15,64,629 |
11-Dec-2025 | 54.3 | 56.21 | 53.36 | 53.97 | 22,047 | 17,01,61,372.44 | 6,06,359 |
12-Dec-2025 | 54.5 | 55.97 | 53.71 | 55.3 | 28,957 | 24,56,73,674.88 | 5,79,348 |
15-Dec-2025 | 53.37 | 56.43 | 53.37 | 55.87 | 15,021 | 11,21,19,648.96 | 4,63,743 |
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
