Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 68.8 | 68.92 | 66.15 | 66.67 | 20,555 | 33,62,11,557.4 | 12,62,372 |
21-Apr-2026 | 66.5 | 67.45 | 65.1 | 65.37 | 14,592 | 20,91,27,354.02 | 10,73,175 |
22-Apr-2026 | 65.4 | 70.3 | 65.29 | 67.67 | 57,018 | 1,01,15,05,479.17 | 18,47,219 |
23-Apr-2026 | 67.7 | 68.1 | 66.26 | 66.9 | 11,341 | 19,10,18,146.86 | 6,99,914 |
24-Apr-2026 | 66.8 | 67.57 | 65.1 | 65.4 | 10,204 | 13,34,00,209.72 | 5,78,023 |
27-Apr-2026 | 65.8 | 67.45 | 65.8 | 66.67 | 12,825 | 15,74,19,478.09 | 5,54,399 |
28-Apr-2026 | 67 | 68.07 | 65.8 | 66.01 | 12,707 | 17,90,24,380.84 | 7,18,158 |
29-Apr-2026 | 66.27 | 66.75 | 65.17 | 65.52 | 7,636 | 8,70,91,026.78 | 4,76,523 |
30-Apr-2026 | 65.1 | 65.4 | 63.74 | 64.78 | 8,220 | 8,95,70,617.09 | 4,30,704 |
04-May-2026 | 65.2 | 65.98 | 64.6 | 65.22 | 9,086 | 8,98,98,602.62 | 4,58,698 |
05-May-2026 | 64.65 | 67.22 | 64.65 | 65.97 | 10,840 | 10,94,28,765.22 | 4,78,945 |
06-May-2026 | 66.41 | 66.75 | 65.14 | 66.53 | 9,058 | 10,62,11,452.27 | 5,89,706 |
07-May-2026 | 66.82 | 68.3 | 66.2 | 66.82 | 15,914 | 23,82,91,792.84 | 12,00,799 |
08-May-2026 | 66.99 | 69.34 | 66.83 | 67.79 | 17,761 | 33,17,13,143.88 | 16,22,468 |
11-May-2026 | 67.8 | 69 | 65.67 | 66.7 | 13,885 | 19,89,70,669.78 | 9,35,976 |
12-May-2026 | 66.7 | 66.89 | 63.01 | 63.56 | 11,522 | 12,74,35,295.7 | 7,28,170 |
13-May-2026 | 63.25 | 65.4 | 63.25 | 64.8 | 11,467 | 12,78,26,777.04 | 4,86,326 |
14-May-2026 | 65.2 | 65.56 | 63.8 | 64.17 | 9,722 | 9,99,99,927.49 | 4,02,054 |
15-May-2026 | 64.38 | 64.49 | 62.65 | 62.99 | 6,724 | 7,02,42,458.96 | 4,48,943 |
18-May-2026 | 62.5 | 62.66 | 60.31 | 61.87 | 10,704 | 8,12,62,572.13 | 4,70,631 |
Here are some of the stocks that may see significant price movement today: HG Infra Engineering, TVS Motor, Indian Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
