Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1,53,930 | 1,54,260 | 1,53,400 | 1,53,900 | 1,755 | 42,63,21,200 | 1,079 |
23-Dec-2025 | 1,54,880 | 1,54,880 | 1,53,025 | 1,53,360 | 2,079 | 45,89,38,995 | 996 |
24-Dec-2025 | 1,53,400 | 1,53,885 | 1,51,025 | 1,51,435 | 2,974 | 62,55,25,730 | 1,717 |
26-Dec-2025 | 1,52,200 | 1,52,295 | 1,50,000 | 1,50,205 | 2,607 | 53,37,49,560 | 1,279 |
29-Dec-2025 | 1,51,000 | 1,51,000 | 1,48,000 | 1,48,760 | 4,784 | 99,41,13,190 | 2,459 |
30-Dec-2025 | 1,48,800 | 1,55,205 | 1,48,170 | 1,51,090 | 6,118 | 1,30,25,62,045 | 4,340 |
31-Dec-2025 | 1,51,505 | 1,53,460 | 1,51,500 | 1,52,855 | 3,613 | 92,67,21,760 | 3,620 |
01-Jan-2026 | 1,52,500 | 1,53,115 | 1,51,220 | 1,51,535 | 1,819 | 43,61,26,590 | 989 |
02-Jan-2026 | 1,51,600 | 1,51,960 | 1,50,470 | 1,50,685 | 2,643 | 57,92,12,635 | 1,371 |
05-Jan-2026 | 1,50,750 | 1,51,765 | 1,49,700 | 1,50,405 | 3,747 | 69,58,87,140 | 2,569 |
06-Jan-2026 | 1,51,585 | 1,51,585 | 1,49,625 | 1,50,195 | 2,559 | 50,32,61,200 | 1,398 |
07-Jan-2026 | 1,50,205 | 1,50,600 | 1,49,550 | 1,50,135 | 2,032 | 51,58,19,250 | 1,625 |
08-Jan-2026 | 1,50,250 | 1,50,255 | 1,48,100 | 1,48,720 | 3,356 | 64,67,66,335 | 1,551 |
09-Jan-2026 | 1,48,500 | 1,49,725 | 1,46,520 | 1,47,095 | 3,225 | 60,80,71,545 | 1,586 |
12-Jan-2026 | 1,47,795 | 1,49,500 | 1,45,340 | 1,48,735 | 3,535 | 67,40,37,915 | 1,240 |
13-Jan-2026 | 1,49,395 | 1,49,745 | 1,47,115 | 1,47,710 | 3,048 | 53,50,05,015 | 1,264 |
14-Jan-2026 | 1,48,000 | 1,48,005 | 1,45,305 | 1,45,665 | 3,812 | 77,21,59,060 | 3,027 |
16-Jan-2026 | 1,45,600 | 1,45,665 | 1,42,535 | 1,42,840 | 6,475 | 1,16,08,34,435 | 4,058 |
19-Jan-2026 | 1,43,000 | 1,45,135 | 1,41,505 | 1,43,045 | 4,944 | 83,32,83,830 | 2,614 |
20-Jan-2026 | 1,44,000 | 1,44,000 | 1,41,750 | 1,43,235 | 5,377 | 91,71,63,055 | 2,698 |
Revenue also inched up, coming in at ₹7,249.6 crore against ₹6,760.4 crore last year.
On a consolidated basis, revenue stood at ₹7,675.69 crore. This is a 6.6% increase over last year.
MRF Ltd shares has gained a total of 29% in the last one year and 8% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
