Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 1,36,500 | 1,38,445 | 1,36,500 | 1,37,285 | 6,443 | 1,13,89,56,955 | 3,287 |
11-Mar-2026 | 1,38,000 | 1,38,000 | 1,35,800 | 1,36,255 | 4,277 | 70,49,36,580 | 1,985 |
12-Mar-2026 | 1,35,795 | 1,38,250 | 1,34,435 | 1,38,005 | 4,250 | 76,11,03,820 | 1,729 |
13-Mar-2026 | 1,36,500 | 1,37,930 | 1,34,500 | 1,34,920 | 4,167 | 67,46,86,225 | 2,148 |
16-Mar-2026 | 1,35,455 | 1,35,455 | 1,31,100 | 1,32,345 | 6,306 | 1,01,19,18,035 | 2,458 |
17-Mar-2026 | 1,33,695 | 1,34,280 | 1,32,480 | 1,32,750 | 4,611 | 74,21,71,165 | 1,670 |
18-Mar-2026 | 1,33,580 | 1,35,000 | 1,33,155 | 1,33,890 | 4,533 | 74,88,41,200 | 1,963 |
19-Mar-2026 | 1,32,795 | 1,32,795 | 1,30,380 | 1,30,545 | 4,999 | 80,22,92,360 | 2,819 |
20-Mar-2026 | 1,31,940 | 1,32,250 | 1,27,015 | 1,27,535 | 9,932 | 1,62,47,67,895 | 5,591 |
23-Mar-2026 | 1,27,515 | 1,27,515 | 1,23,455 | 1,24,975 | 6,605 | 99,30,53,870 | 2,756 |
24-Mar-2026 | 1,27,900 | 1,28,860 | 1,25,500 | 1,27,645 | 6,528 | 1,01,49,05,100 | 2,283 |
25-Mar-2026 | 1,28,785 | 1,30,900 | 1,28,465 | 1,29,970 | 5,617 | 94,58,19,365 | 2,616 |
27-Mar-2026 | 1,29,400 | 1,30,490 | 1,27,525 | 1,29,575 | 7,179 | 1,25,55,79,940 | 3,915 |
30-Mar-2026 | 1,28,100 | 1,29,955 | 1,24,725 | 1,28,495 | 12,211 | 2,37,48,23,180 | 5,543 |
01-Apr-2026 | 1,33,000 | 1,33,000 | 1,28,575 | 1,29,095 | 5,989 | 1,11,48,08,040 | 3,116 |
02-Apr-2026 | 1,28,500 | 1,28,500 | 1,25,600 | 1,26,390 | 6,475 | 1,06,95,48,620 | 3,765 |
06-Apr-2026 | 1,27,600 | 1,27,995 | 1,25,510 | 1,27,045 | 6,004 | 96,72,99,785 | 2,319 |
07-Apr-2026 | 1,26,355 | 1,27,900 | 1,25,120 | 1,27,175 | 4,830 | 81,21,80,635 | 2,616 |
08-Apr-2026 | 1,34,465 | 1,34,465 | 1,30,830 | 1,33,050 | 9,239 | 1,79,39,43,070 | 5,916 |
Revenue also inched up, coming in at ₹7,249.6 crore against ₹6,760.4 crore last year.
On a consolidated basis, revenue stood at ₹7,675.69 crore. This is a 6.6% increase over last year.
MRF Ltd shares has gained a total of 29% in the last one year and 8% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
