MRF Historical Share Price Data

MRF Ltd Share Price

MRF

Trade

NSE

CMP as on 04-Oct-23 3:58
₹ 106,901

icon -1,393.05 | -1.29%

Open
₹ 108,250
Turnover(lac)
₹ 3,966
Prev. Close
₹ 108,294.45
Day's Vol (shares)
₹ 3,710
Day's Vol (shares)
₹ 106,441.10         ₹ 108,249.80

BSE

CMP as on 04-Oct-23 3:29
₹ 106,937

icon -1,223.70 | -1.13%

Open
₹ 108,650
Turnover(lac)
₹ 130
Prev. Close
₹ 108,160.70
Day's Vol (shares)
₹ 152
Day's Vol (shares)
₹ 106,507.70         ₹ 108,650.00

FUTURE

CMP as on 04-Oct-23 12:00
₹ 107,275

icon -626.10 | -0.58%

Open
₹ 108,000
Open Interest(Contracts)
₹ 43,600
VWAP
₹ 107,394.10
Day's Vol (shares)
₹ 10,040
Day's Vol (shares)
₹ 106,600.00     ₹ 108,200.00

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

MRF Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-2023108499108980107347.55108195.43329536967830.7519181632.45-303.60
05-Sep-2023108453.7108800107888.151085202090378506005.051135911.8566.30
06-Sep-2023108250.5109537.95107500109395.75403890603752336462037.951145.25
07-Sep-2023108831109885.6108798.8109205.151743287653028.256261086.80374.15
08-Sep-2023109300109420.75108600.2108858.41726289126199.41100820.55-441.60
11-Sep-2023109450109850108905109440.452504423389760.051369945.00-9.55
12-Sep-2023109800109800107555.05107916.25736955588044.5540802244.95-1883.80
13-Sep-2023108108109191.65107476.8109058.655185798877452.5531771714.85950.65
14-Sep-2023109000111200109000111001.253797700877487.920252200.002001.25
15-Sep-2023111000112727.95108539.7109233.8587351562865237.851134188.25-1766.15
18-Sep-2023109666109798.75108060109003.955016769927142.314581738.75-662.05
20-Sep-2023109000109764.65108100109603.93079488218513.712941664.65603.90
21-Sep-2023109017.6109775108500108841.652338396728983.4510191275.00-175.95
22-Sep-2023108500109350108477.05108655.052224366987902.2839872.95155.05
25-Sep-2023108999.95109489.9107651109360.24125714200332.213731838.90360.25
26-Sep-2023109300109979.95108981.45109719.62451389617474.9938998.50419.60
27-Sep-2023109719.6110500109251.9110285.42026319705025.057821248.10565.80
28-Sep-2023110112110277.5108306.1108726.45317862473246.3534021971.40-1385.60
29-Sep-2023108725.85109362.35106800107295.669791074722922.5534832562.35-1430.25
03-Oct-2023108149.75108600.6106551.05108294.453561594214958.214412049.55144.70
04-Oct-2023108249.8108249.8106441.1106901.42403398046008.810701808.70-1348.40

QuickLinks for MRF Ltd.

MRF Information

MRF Financials

MRF Results

MRF News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved