Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 1,48,740 | 1,54,500 | 1,47,405 | 1,53,195 | 9,454 | 1,81,47,74,180 | 4,165 |
06-Oct-2025 | 1,53,190 | 1,53,195 | 1,50,860 | 1,52,350 | 3,486 | 72,90,20,320 | 1,598 |
07-Oct-2025 | 1,52,350 | 1,54,300 | 1,51,110 | 1,53,720 | 5,231 | 1,14,90,76,670 | 2,372 |
08-Oct-2025 | 1,53,720 | 1,60,150 | 1,52,500 | 1,55,210 | 10,497 | 2,49,82,63,215 | 5,393 |
09-Oct-2025 | 1,56,100 | 1,57,525 | 1,55,215 | 1,56,355 | 4,640 | 1,00,43,08,925 | 1,643 |
10-Oct-2025 | 1,56,400 | 1,57,340 | 1,53,355 | 1,55,395 | 6,117 | 1,34,94,67,090 | 3,018 |
13-Oct-2025 | 1,54,600 | 1,57,200 | 1,54,600 | 1,56,885 | 3,364 | 72,14,05,825 | 1,298 |
14-Oct-2025 | 1,56,550 | 1,58,700 | 1,56,355 | 1,57,695 | 4,905 | 1,19,32,16,685 | 3,057 |
15-Oct-2025 | 1,57,695 | 1,57,770 | 1,55,000 | 1,55,310 | 4,272 | 85,84,01,050 | 2,088 |
16-Oct-2025 | 1,56,100 | 1,56,990 | 1,54,705 | 1,55,255 | 3,439 | 74,26,27,025 | 1,265 |
17-Oct-2025 | 1,56,100 | 1,56,450 | 1,55,115 | 1,55,940 | 2,431 | 55,88,78,110 | 1,173 |
20-Oct-2025 | 1,56,780 | 1,63,400 | 1,56,535 | 1,61,695 | 10,139 | 2,54,63,43,505 | 5,953 |
21-Oct-2025 | 1,61,100 | 1,62,750 | 1,60,215 | 1,61,680 | 1,575 | 35,44,94,610 | 494 |
23-Oct-2025 | 1,61,980 | 1,63,000 | 1,60,285 | 1,62,295 | 4,536 | 1,06,55,08,790 | 2,710 |
24-Oct-2025 | 1,61,055 | 1,63,600 | 1,59,400 | 1,60,190 | 5,532 | 1,26,83,84,705 | 2,985 |
27-Oct-2025 | 1,60,190 | 1,61,690 | 1,59,090 | 1,59,335 | 3,082 | 70,94,18,505 | 1,396 |
28-Oct-2025 | 1,60,200 | 1,62,065 | 1,57,900 | 1,58,195 | 4,932 | 1,16,91,76,270 | 2,892 |
29-Oct-2025 | 1,60,000 | 1,60,100 | 1,58,400 | 1,59,900 | 2,755 | 58,49,53,260 | 1,443 |
30-Oct-2025 | 1,60,100 | 1,60,560 | 1,57,700 | 1,58,135 | 3,040 | 65,10,34,300 | 1,700 |
31-Oct-2025 | 1,59,000 | 1,59,105 | 1,57,250 | 1,57,515 | 2,940 | 60,57,60,555 | 1,663 |
On a consolidated basis, revenue stood at ₹7,675.69 crore. This is a 6.6% increase over last year.
MRF Ltd shares has gained a total of 29% in the last one year and 8% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
