
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 108499 | 108980 | 107347.55 | 108195.4 | 3329 | 536967830.75 | 1918 | 1632.45 | -303.60 |
05-Sep-2023 | 108453.7 | 108800 | 107888.15 | 108520 | 2090 | 378506005.05 | 1135 | 911.85 | 66.30 |
06-Sep-2023 | 108250.5 | 109537.95 | 107500 | 109395.75 | 4038 | 906037523 | 3646 | 2037.95 | 1145.25 |
07-Sep-2023 | 108831 | 109885.6 | 108798.8 | 109205.15 | 1743 | 287653028.25 | 626 | 1086.80 | 374.15 |
08-Sep-2023 | 109300 | 109420.75 | 108600.2 | 108858.4 | 1726 | 289126199.4 | 1100 | 820.55 | -441.60 |
11-Sep-2023 | 109450 | 109850 | 108905 | 109440.45 | 2504 | 423389760.05 | 1369 | 945.00 | -9.55 |
12-Sep-2023 | 109800 | 109800 | 107555.05 | 107916.2 | 5736 | 955588044.55 | 4080 | 2244.95 | -1883.80 |
13-Sep-2023 | 108108 | 109191.65 | 107476.8 | 109058.65 | 5185 | 798877452.55 | 3177 | 1714.85 | 950.65 |
14-Sep-2023 | 109000 | 111200 | 109000 | 111001.25 | 3797 | 700877487.9 | 2025 | 2200.00 | 2001.25 |
15-Sep-2023 | 111000 | 112727.95 | 108539.7 | 109233.85 | 8735 | 1562865237.8 | 5113 | 4188.25 | -1766.15 |
18-Sep-2023 | 109666 | 109798.75 | 108060 | 109003.95 | 5016 | 769927142.3 | 1458 | 1738.75 | -662.05 |
20-Sep-2023 | 109000 | 109764.65 | 108100 | 109603.9 | 3079 | 488218513.7 | 1294 | 1664.65 | 603.90 |
21-Sep-2023 | 109017.6 | 109775 | 108500 | 108841.65 | 2338 | 396728983.45 | 1019 | 1275.00 | -175.95 |
22-Sep-2023 | 108500 | 109350 | 108477.05 | 108655.05 | 2224 | 366987902.2 | 839 | 872.95 | 155.05 |
25-Sep-2023 | 108999.95 | 109489.9 | 107651 | 109360.2 | 4125 | 714200332.2 | 1373 | 1838.90 | 360.25 |
26-Sep-2023 | 109300 | 109979.95 | 108981.45 | 109719.6 | 2451 | 389617474.9 | 938 | 998.50 | 419.60 |
27-Sep-2023 | 109719.6 | 110500 | 109251.9 | 110285.4 | 2026 | 319705025.05 | 782 | 1248.10 | 565.80 |
28-Sep-2023 | 110112 | 110277.5 | 108306.1 | 108726.4 | 5317 | 862473246.35 | 3402 | 1971.40 | -1385.60 |
29-Sep-2023 | 108725.85 | 109362.35 | 106800 | 107295.6 | 6979 | 1074722922.55 | 3483 | 2562.35 | -1430.25 |
03-Oct-2023 | 108149.75 | 108600.6 | 106551.05 | 108294.45 | 3561 | 594214958.2 | 1441 | 2049.55 | 144.70 |
04-Oct-2023 | 108249.8 | 108249.8 | 106441.1 | 106901.4 | 2403 | 398046008.8 | 1070 | 1808.70 | -1348.40 |