Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,829 | 1,835.3 | 1,773.1 | 1,780.9 | 28,492 | 56,52,55,600.3 | 1,27,731 |
13-May-2025 | 1,790 | 1,795 | 1,753 | 1,775.2 | 14,695 | 34,61,25,931.3 | 84,313 |
14-May-2025 | 1,793.8 | 1,810.6 | 1,776.1 | 1,779.3 | 26,802 | 40,28,47,464.6 | 1,39,030 |
15-May-2025 | 1,780 | 1,805 | 1,765.1 | 1,790.7 | 20,051 | 33,08,13,070.7 | 88,832 |
16-May-2025 | 1,805 | 1,823.3 | 1,763 | 1,774.6 | 24,143 | 46,10,34,085.5 | 1,31,464 |
19-May-2025 | 1,771.3 | 1,774.3 | 1,718 | 1,752.4 | 30,454 | 65,84,37,389.1 | 1,49,430 |
20-May-2025 | 1,760 | 1,769.9 | 1,721.1 | 1,727.5 | 22,982 | 31,95,48,008.7 | 83,390 |
21-May-2025 | 1,732.2 | 1,760 | 1,730.1 | 1,741.7 | 29,752 | 43,00,48,931.2 | 1,39,208 |
22-May-2025 | 1,742.5 | 1,760.4 | 1,702 | 1,722.7 | 27,387 | 42,34,95,770.7 | 1,22,735 |
23-May-2025 | 1,712 | 1,749.3 | 1,709 | 1,724.4 | 21,676 | 33,95,17,946.6 | 81,355 |
26-May-2025 | 1,740 | 1,869.9 | 1,740 | 1,776.9 | 1,50,428 | 5,47,52,05,285 | 5,48,247 |
27-May-2025 | 1,781.6 | 1,795.4 | 1,735 | 1,742.6 | 39,396 | 97,68,46,427.9 | 2,89,274 |
28-May-2025 | 1,745 | 1,749.4 | 1,711 | 1,724.3 | 21,109 | 52,38,68,366.7 | 1,38,374 |
29-May-2025 | 1,724.3 | 1,788 | 1,715.6 | 1,764.8 | 40,307 | 90,89,05,489.4 | 2,32,762 |
30-May-2025 | 1,764.7 | 1,774.8 | 1,734.9 | 1,743.9 | 26,923 | 48,59,32,954.6 | 1,47,296 |
02-Jun-2025 | 1,745 | 1,759.5 | 1,730.8 | 1,746.1 | 18,217 | 34,10,00,910.6 | 93,603 |
03-Jun-2025 | 1,756.5 | 1,800 | 1,743.6 | 1,752.8 | 47,871 | 78,21,20,978 | 2,12,935 |
04-Jun-2025 | 1,756 | 1,776 | 1,722.3 | 1,739.9 | 18,327 | 31,58,10,280 | 73,875 |
05-Jun-2025 | 1,743.9 | 1,755 | 1,734 | 1,743.4 | 17,720 | 30,37,59,985.5 | 92,743 |
06-Jun-2025 | 1,749.8 | 1,758.9 | 1,730.4 | 1,750.7 | 18,993 | 32,80,38,903.8 | 73,064 |
09-Jun-2025 | 1,767 | 1,795 | 1,752.9 | 1,791.5 | 21,849 | 43,79,41,042.1 | 1,21,906 |
Narayana Hrudayalaya Ltd stock has gained a total of 17% in the last one year, and 0.95% gain since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
