Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 1,760 | 1,768.8 | 1,710 | 1,718.1 | 20,928 | 51,96,14,287.2 | 1,79,025 |
09-Apr-2026 | 1,726 | 1,749.8 | 1,711.2 | 1,728.2 | 19,495 | 38,80,98,758.3 | 1,14,278 |
10-Apr-2026 | 1,728.2 | 1,765.5 | 1,727.8 | 1,754.9 | 17,342 | 27,39,31,090.9 | 85,908 |
13-Apr-2026 | 1,725 | 1,782 | 1,703 | 1,768.3 | 19,359 | 34,18,42,789.4 | 92,521 |
15-Apr-2026 | 1,779.9 | 1,818.7 | 1,773.9 | 1,797.6 | 20,945 | 44,42,79,456.8 | 1,43,881 |
16-Apr-2026 | 1,799.5 | 1,815.9 | 1,770.1 | 1,781.7 | 30,857 | 59,66,85,435.7 | 1,96,269 |
17-Apr-2026 | 1,781.7 | 1,829.8 | 1,768.9 | 1,826.1 | 26,989 | 60,02,72,169.7 | 2,16,309 |
20-Apr-2026 | 1,827.3 | 1,838 | 1,791 | 1,800.2 | 25,292 | 44,35,86,540.2 | 1,39,199 |
21-Apr-2026 | 1,801.2 | 1,822.7 | 1,798.5 | 1,804 | 15,320 | 26,10,44,587.1 | 65,090 |
22-Apr-2026 | 1,804.9 | 1,825.9 | 1,792.2 | 1,811.3 | 13,692 | 32,33,68,814 | 73,031 |
23-Apr-2026 | 1,802.3 | 1,815.9 | 1,784 | 1,798 | 15,777 | 22,25,02,729.3 | 66,296 |
24-Apr-2026 | 1,798 | 1,807 | 1,762 | 1,768.3 | 18,097 | 25,51,18,515 | 89,996 |
27-Apr-2026 | 1,770.5 | 1,812 | 1,770 | 1,790.4 | 18,635 | 39,43,05,629 | 1,27,475 |
28-Apr-2026 | 1,799 | 1,810.5 | 1,752.5 | 1,757 | 20,318 | 44,76,43,246.5 | 1,38,227 |
29-Apr-2026 | 1,765.4 | 1,780 | 1,759 | 1,770.4 | 15,989 | 29,50,26,829 | 97,101 |
30-Apr-2026 | 1,761.6 | 1,778 | 1,747 | 1,766.6 | 15,911 | 30,56,48,397.9 | 96,150 |
04-May-2026 | 1,768 | 1,813.2 | 1,766 | 1,794.2 | 27,217 | 47,21,44,453.4 | 1,44,711 |
05-May-2026 | 1,767 | 1,790 | 1,741.2 | 1,763.8 | 40,648 | 1,02,07,59,573.5 | 3,60,997 |
06-May-2026 | 1,772.6 | 1,863.5 | 1,756.8 | 1,840.4 | 50,214 | 1,36,34,53,543.7 | 3,80,644 |
07-May-2026 | 1,852 | 1,874.4 | 1,845 | 1,856.2 | 29,556 | 60,38,32,967.9 | 1,78,857 |
Revenue also grew 9 percent compared with Q1 FY26. This surge shows steady quarter-on-quarter momentum.
The revenue recorded ₹1,507 crore in the June quarter. This is up from ₹1,306 crore a year earlier.
Narayana Hrudayalaya Ltd stock has gained a total of 17% in the last one year, and 0.95% gain since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
