Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1,765.4 | 1,780 | 1,759 | 1,770.4 | 15,989 | 29,50,26,829 | 97,101 |
30-Apr-2026 | 1,761.6 | 1,778 | 1,747 | 1,766.6 | 15,911 | 30,56,48,397.9 | 96,150 |
04-May-2026 | 1,768 | 1,813.2 | 1,766 | 1,794.2 | 27,217 | 47,21,44,453.4 | 1,44,711 |
05-May-2026 | 1,767 | 1,790 | 1,741.2 | 1,763.8 | 40,648 | 1,02,07,59,573.5 | 3,60,997 |
06-May-2026 | 1,772.6 | 1,863.5 | 1,756.8 | 1,840.4 | 50,214 | 1,36,34,53,543.7 | 3,80,644 |
07-May-2026 | 1,852 | 1,874.4 | 1,845 | 1,856.2 | 29,556 | 60,38,32,967.9 | 1,78,857 |
08-May-2026 | 1,841.2 | 1,884 | 1,814 | 1,820.3 | 36,698 | 66,94,95,563.2 | 2,07,265 |
11-May-2026 | 1,820 | 1,904.4 | 1,801.7 | 1,886.4 | 41,280 | 1,02,45,52,054.5 | 2,77,932 |
12-May-2026 | 1,888 | 1,894.4 | 1,835.1 | 1,846.6 | 28,812 | 57,49,00,319.4 | 1,78,271 |
13-May-2026 | 1,830.1 | 1,864.8 | 1,818 | 1,824.1 | 23,827 | 43,46,02,785 | 1,21,210 |
14-May-2026 | 1,837.5 | 1,856.4 | 1,804.2 | 1,819.4 | 32,652 | 51,42,80,531.3 | 1,56,954 |
15-May-2026 | 1,827.4 | 1,854 | 1,812 | 1,841.1 | 21,287 | 58,72,04,297.7 | 1,87,367 |
18-May-2026 | 1,839 | 1,874 | 1,808.2 | 1,866.2 | 26,338 | 50,36,41,388.3 | 1,39,012 |
19-May-2026 | 1,874.9 | 1,901.8 | 1,863.5 | 1,884.1 | 30,083 | 65,27,78,780.4 | 1,89,519 |
20-May-2026 | 1,879 | 1,918.4 | 1,865.9 | 1,902.4 | 38,154 | 70,54,96,071.6 | 1,95,178 |
21-May-2026 | 1,921.8 | 1,938.8 | 1,892.6 | 1,930.9 | 27,243 | 75,82,86,519.7 | 2,07,717 |
22-May-2026 | 1,935 | 1,935 | 1,843.7 | 1,855.6 | 37,788 | 95,83,91,861 | 2,51,777 |
25-May-2026 | 1,930 | 1,968 | 1,896.1 | 1,940 | 87,773 | 3,08,75,13,829.7 | 3,83,324 |
26-May-2026 | 1,939.1 | 1,946.4 | 1,885 | 1,891.4 | 33,127 | 84,87,68,866.6 | 2,35,126 |
27-May-2026 | 1,900 | 1,927.8 | 1,874.4 | 1,920.2 | 25,603 | 53,03,31,905.2 | 1,28,645 |
Revenue also grew 9 percent compared with Q1 FY26. This surge shows steady quarter-on-quarter momentum.
The revenue recorded ₹1,507 crore in the June quarter. This is up from ₹1,306 crore a year earlier.
Narayana Hrudayalaya Ltd stock has gained a total of 17% in the last one year, and 0.95% gain since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
