Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 2,017 | 2,044.9 | 2,001.5 | 2,037.4 | 12,497 | 24,54,00,636.5 | 63,789 |
16-Jul-2026 | 2,045 | 2,045 | 2,016 | 2,034.8 | 17,297 | 28,60,51,178.3 | 86,542 |
17-Jul-2026 | 2,038 | 2,043 | 2,004 | 2,029.5 | 17,610 | 33,83,88,764.6 | 1,03,306 |
20-Jul-2026 | 2,020 | 2,047.5 | 2,010 | 2,025.9 | 21,674 | 33,33,50,535 | 96,525 |
21-Jul-2026 | 2,025.9 | 2,030 | 1,990 | 1,997.7 | 20,745 | 38,34,50,729.4 | 98,796 |
22-Jul-2026 | 2,010.3 | 2,010.4 | 1,952 | 1,968 | 31,639 | 57,06,32,480.1 | 1,34,525 |
23-Jul-2026 | 1,971.5 | 1,992.5 | 1,959.3 | 1,982.5 | 18,065 | 28,86,21,261.4 | 81,378 |
24-Jul-2026 | 1,980.1 | 1,982.9 | 1,953.1 | 1,961.5 | 19,701 | 31,54,29,389.9 | 92,449 |
27-Jul-2026 | 1,970.7 | 2,064 | 1,965.1 | 2,054 | 32,327 | 81,08,53,200.4 | 2,09,001 |
28-Jul-2026 | 2,065 | 2,091.7 | 2,050.6 | 2,072.8 | 33,821 | 75,69,75,971 | 1,72,473 |
29-Jul-2026 | 2,075.1 | 2,092.9 | 2,059.4 | 2,070.6 | 17,926 | 31,72,58,672.2 | 83,371 |
30-Jul-2026 | 2,070.6 | 2,088.8 | 2,058.4 | 2,080.3 | 15,971 | 22,90,18,213.5 | 70,655 |
31-Jul-2026 | 2,080.3 | 2,088.5 | 2,012 | 2,029.2 | 28,451 | 54,96,14,148.9 | 1,56,347 |
03-Aug-2026 | 1,999 | 1,999 | 1,914 | 1,919.7 | 64,370 | 2,29,74,06,833.2 | 7,06,517 |
04-Aug-2026 | 1,919.7 | 1,925.1 | 1,891.4 | 1,919.4 | 29,880 | 1,65,40,92,814.8 | 6,60,770 |
05-Aug-2026 | 1,919.4 | 1,930.8 | 1,900 | 1,903.1 | 20,825 | 51,15,71,380.4 | 1,59,914 |
06-Aug-2026 | 1,912.5 | 1,913.4 | 1,877.1 | 1,885 | 24,614 | 1,32,64,10,102.3 | 6,04,656 |
07-Aug-2026 | 1,885 | 1,900 | 1,865.7 | 1,885.1 | 25,959 | 43,85,63,449.4 | 1,25,562 |
10-Aug-2026 | 1,893.8 | 1,898.9 | 1,830 | 1,834.6 | 60,907 | 1,04,57,81,230.2 | 3,79,455 |
11-Aug-2026 | 1,848 | 1,863 | 1,825.9 | 1,848.8 | 53,661 | 1,16,72,77,217.1 | 4,45,889 |
12-Aug-2026 | 1,848.8 | 1,858.8 | 1,819.4 | 1,831.3 | 38,243 | 67,45,03,536.4 | 2,22,798 |
13-Aug-2026 | 1,831.4 | 1,852.7 | 1,822.3 | 1,831 | 29,222 | 38,90,49,131.4 | 1,42,757 |
Revenue also grew 9 percent compared with Q1 FY26. This surge shows steady quarter-on-quarter momentum.
The revenue recorded ₹1,507 crore in the June quarter. This is up from ₹1,306 crore a year earlier.
Narayana Hrudayalaya Ltd stock has gained a total of 17% in the last one year, and 0.95% gain since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
