Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 1,742.5 | 1,760.4 | 1,702 | 1,722.7 | 27,387 | 42,34,95,770.7 | 1,22,735 |
23-May-2025 | 1,712 | 1,749.3 | 1,709 | 1,724.4 | 21,676 | 33,95,17,946.6 | 81,355 |
26-May-2025 | 1,740 | 1,869.9 | 1,740 | 1,776.9 | 1,50,428 | 5,47,52,05,285 | 5,48,247 |
27-May-2025 | 1,781.6 | 1,795.4 | 1,735 | 1,742.6 | 39,396 | 97,68,46,427.9 | 2,89,274 |
28-May-2025 | 1,745 | 1,749.4 | 1,711 | 1,724.3 | 21,109 | 52,38,68,366.7 | 1,38,374 |
29-May-2025 | 1,724.3 | 1,788 | 1,715.6 | 1,764.8 | 40,307 | 90,89,05,489.4 | 2,32,762 |
30-May-2025 | 1,764.7 | 1,774.8 | 1,734.9 | 1,743.9 | 26,923 | 48,59,32,954.6 | 1,47,296 |
02-Jun-2025 | 1,745 | 1,759.5 | 1,730.8 | 1,746.1 | 18,217 | 34,10,00,910.6 | 93,603 |
03-Jun-2025 | 1,756.5 | 1,800 | 1,743.6 | 1,752.8 | 47,871 | 78,21,20,978 | 2,12,935 |
04-Jun-2025 | 1,756 | 1,776 | 1,722.3 | 1,739.9 | 18,327 | 31,58,10,280 | 73,875 |
05-Jun-2025 | 1,743.9 | 1,755 | 1,734 | 1,743.4 | 17,720 | 30,37,59,985.5 | 92,743 |
06-Jun-2025 | 1,749.8 | 1,758.9 | 1,730.4 | 1,750.7 | 18,993 | 32,80,38,903.8 | 73,064 |
09-Jun-2025 | 1,767 | 1,795 | 1,752.9 | 1,791.5 | 21,849 | 43,79,41,042.1 | 1,21,906 |
10-Jun-2025 | 1,800.4 | 1,822 | 1,791.5 | 1,813.9 | 29,716 | 48,68,23,267.6 | 1,17,136 |
11-Jun-2025 | 1,826.5 | 1,845 | 1,814 | 1,835.3 | 26,039 | 45,06,16,905.7 | 1,26,261 |
12-Jun-2025 | 1,835.5 | 1,866.6 | 1,804 | 1,824.4 | 23,407 | 46,72,98,552.1 | 1,19,919 |
13-Jun-2025 | 1,796.2 | 1,931 | 1,788.3 | 1,913 | 97,825 | 3,14,85,03,121.6 | 3,99,510 |
16-Jun-2025 | 1,924 | 1,957 | 1,874.1 | 1,934.1 | 59,783 | 1,55,11,43,905.6 | 1,69,034 |
17-Jun-2025 | 1,939.9 | 1,951.1 | 1,895 | 1,903.1 | 34,953 | 85,31,78,362.9 | 2,01,834 |
18-Jun-2025 | 1,897.1 | 1,946 | 1,882 | 1,903.9 | 27,706 | 60,40,20,349.8 | 91,351 |
19-Jun-2025 | 1,904.7 | 1,928 | 1,863.1 | 1,873.8 | 22,936 | 48,30,21,917.2 | 1,02,717 |
20-Jun-2025 | 1,882 | 1,925 | 1,856.7 | 1,903.4 | 37,109 | 79,86,18,253.6 | 1,82,670 |
Narayana Hrudayalaya Ltd stock has gained a total of 17% in the last one year, and 0.95% gain since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
