Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 1,789.8 | 1,823.9 | 1,775 | 1,787 | 25,214 | 35,85,50,786.6 | 1,06,671 |
04-Mar-2026 | 1,778.1 | 1,778.1 | 1,720.1 | 1,744 | 27,559 | 47,60,56,316.2 | 1,49,469 |
05-Mar-2026 | 1,751.2 | 1,770 | 1,730 | 1,767.3 | 31,159 | 42,88,83,659.7 | 1,24,024 |
06-Mar-2026 | 1,758.6 | 1,767.3 | 1,735 | 1,755.3 | 37,217 | 47,35,18,174.9 | 1,47,551 |
09-Mar-2026 | 1,737.9 | 1,767.4 | 1,705.5 | 1,758.2 | 38,565 | 49,23,14,623.5 | 1,57,241 |
10-Mar-2026 | 1,769.9 | 1,779.8 | 1,739.1 | 1,750.5 | 32,073 | 55,44,55,731.7 | 1,72,987 |
11-Mar-2026 | 1,750 | 1,756.9 | 1,722.8 | 1,736.2 | 24,745 | 73,56,51,280.8 | 3,02,297 |
12-Mar-2026 | 1,750 | 1,751 | 1,695 | 1,705.5 | 30,546 | 58,14,60,040.5 | 1,98,876 |
13-Mar-2026 | 1,710 | 1,710 | 1,660 | 1,668.8 | 23,341 | 74,36,02,940.2 | 3,15,909 |
16-Mar-2026 | 1,660 | 1,672.3 | 1,613 | 1,640.1 | 42,982 | 61,51,44,422.7 | 2,05,858 |
17-Mar-2026 | 1,651.6 | 1,666.2 | 1,633.2 | 1,657 | 32,046 | 49,01,54,967.9 | 1,70,335 |
18-Mar-2026 | 1,660 | 1,708 | 1,648.7 | 1,690 | 17,143 | 30,36,62,382.4 | 91,771 |
19-Mar-2026 | 1,655 | 1,687.7 | 1,638 | 1,648.3 | 29,903 | 40,85,49,881.3 | 1,25,584 |
20-Mar-2026 | 1,653.1 | 1,682.9 | 1,643.9 | 1,652.2 | 30,102 | 48,38,62,372.3 | 1,87,696 |
23-Mar-2026 | 1,644 | 1,651 | 1,600.3 | 1,624.6 | 30,804 | 41,93,75,095.8 | 1,35,347 |
24-Mar-2026 | 1,654 | 1,673.4 | 1,630 | 1,655.5 | 33,411 | 43,99,37,370.2 | 1,50,343 |
25-Mar-2026 | 1,655.5 | 1,721.8 | 1,647.8 | 1,701.6 | 30,387 | 53,82,22,375.3 | 1,50,952 |
27-Mar-2026 | 1,693 | 1,698.6 | 1,615.1 | 1,635.5 | 73,010 | 1,74,23,61,712.6 | 6,70,245 |
30-Mar-2026 | 1,605 | 1,636.4 | 1,599.6 | 1,605.3 | 32,667 | 50,99,71,980.3 | 1,68,681 |
Revenue also grew 9 percent compared with Q1 FY26. This surge shows steady quarter-on-quarter momentum.
The revenue recorded ₹1,507 crore in the June quarter. This is up from ₹1,306 crore a year earlier.
Narayana Hrudayalaya Ltd stock has gained a total of 17% in the last one year, and 0.95% gain since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
