iifl-logo

Narayana Hrudayalaya Ltd Historical Data

1,903.4
(1.58%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Narayana Hrudayalaya Ltd Historical Data

21/05/2025calendar-icon
21/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-May-2025

1,742.5

1,760.41,7021,722.727,38742,34,95,770.71,22,735

23-May-2025

1,712

1,749.31,7091,724.421,67633,95,17,946.681,355

26-May-2025

1,740

1,869.91,7401,776.91,50,4285,47,52,05,2855,48,247

27-May-2025

1,781.6

1,795.41,7351,742.639,39697,68,46,427.92,89,274

28-May-2025

1,745

1,749.41,7111,724.321,10952,38,68,366.71,38,374

29-May-2025

1,724.3

1,7881,715.61,764.840,30790,89,05,489.42,32,762

30-May-2025

1,764.7

1,774.81,734.91,743.926,92348,59,32,954.61,47,296

02-Jun-2025

1,745

1,759.51,730.81,746.118,21734,10,00,910.693,603

03-Jun-2025

1,756.5

1,8001,743.61,752.847,87178,21,20,9782,12,935

04-Jun-2025

1,756

1,7761,722.31,739.918,32731,58,10,28073,875

05-Jun-2025

1,743.9

1,7551,7341,743.417,72030,37,59,985.592,743

06-Jun-2025

1,749.8

1,758.91,730.41,750.718,99332,80,38,903.873,064

09-Jun-2025

1,767

1,7951,752.91,791.521,84943,79,41,042.11,21,906

10-Jun-2025

1,800.4

1,8221,791.51,813.929,71648,68,23,267.61,17,136

11-Jun-2025

1,826.5

1,8451,8141,835.326,03945,06,16,905.71,26,261

12-Jun-2025

1,835.5

1,866.61,8041,824.423,40746,72,98,552.11,19,919

13-Jun-2025

1,796.2

1,9311,788.31,91397,8253,14,85,03,121.63,99,510

16-Jun-2025

1,924

1,9571,874.11,934.159,7831,55,11,43,905.61,69,034

17-Jun-2025

1,939.9

1,951.11,8951,903.134,95385,31,78,362.92,01,834

18-Jun-2025

1,897.1

1,9461,8821,903.927,70660,40,20,349.891,351

19-Jun-2025

1,904.7

1,9281,863.11,873.822,93648,30,21,917.21,02,717

20-Jun-2025

1,882

1,9251,856.71,903.437,10979,86,18,253.61,82,670

Narayana Hrudaya: Related NEWS

Narayana Hrudayalaya Q2 Profit Drops 12.3% to ₹198.8 Crore
4 Nov 2024|02:03 PM

Narayana Hrudayalaya Ltd stock has gained a total of 17% in the last one year, and 0.95% gain since the beginning of the year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.