Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,795.2 | 1,798.9 | 1,757 | 1,784.7 | 39,774 | 50,08,49,041.7 | 1,29,495 |
09-Sep-2025 | 1,784.7 | 1,792.1 | 1,739 | 1,745.3 | 36,040 | 45,63,97,115.3 | 1,54,233 |
10-Sep-2025 | 1,760 | 1,789.2 | 1,754 | 1,782.4 | 31,862 | 39,78,01,541.3 | 1,22,535 |
11-Sep-2025 | 1,780 | 1,784.1 | 1,726.1 | 1,738.4 | 55,593 | 72,47,91,221.3 | 2,55,048 |
12-Sep-2025 | 1,749.9 | 1,775.7 | 1,741 | 1,764.3 | 22,823 | 38,64,98,801.4 | 1,15,454 |
15-Sep-2025 | 1,755.5 | 1,786.8 | 1,752.1 | 1,772.8 | 24,659 | 32,09,23,922.4 | 94,548 |
16-Sep-2025 | 1,772.8 | 1,798.9 | 1,771.2 | 1,785.5 | 26,027 | 37,16,83,417.8 | 1,31,066 |
17-Sep-2025 | 1,793 | 1,834.8 | 1,783.4 | 1,807.1 | 35,744 | 63,78,99,221.3 | 1,82,362 |
18-Sep-2025 | 1,810 | 1,814 | 1,779.7 | 1,787.8 | 17,517 | 25,45,08,945.7 | 86,371 |
19-Sep-2025 | 1,794.5 | 1,798.2 | 1,752 | 1,772.8 | 50,657 | 2,11,74,62,744.1 | 6,61,719 |
22-Sep-2025 | 1,777.9 | 1,778 | 1,731 | 1,739.3 | 21,502 | 38,56,51,012.6 | 1,26,431 |
23-Sep-2025 | 1,747.5 | 1,758.8 | 1,726.1 | 1,733.2 | 23,526 | 31,49,74,936.6 | 1,10,726 |
24-Sep-2025 | 1,741.8 | 1,742.5 | 1,714.9 | 1,721.2 | 22,305 | 41,56,00,004.2 | 1,82,042 |
25-Sep-2025 | 1,729.5 | 1,736 | 1,715 | 1,720.4 | 12,872 | 27,11,70,685.7 | 1,04,530 |
26-Sep-2025 | 1,727.8 | 1,730.9 | 1,692.5 | 1,725 | 19,168 | 40,35,08,504.5 | 1,56,732 |
29-Sep-2025 | 1,740 | 1,785 | 1,721.3 | 1,772.8 | 36,108 | 70,54,20,527.9 | 2,41,494 |
30-Sep-2025 | 1,780 | 1,789.9 | 1,732.8 | 1,737.6 | 32,377 | 43,37,76,751 | 1,38,220 |
01-Oct-2025 | 1,730 | 1,760.7 | 1,715 | 1,731.5 | 34,038 | 46,89,35,141.4 | 1,52,736 |
03-Oct-2025 | 1,741.9 | 1,803 | 1,737.9 | 1,753 | 37,650 | 84,41,23,100.9 | 2,62,044 |
06-Oct-2025 | 1,759.2 | 1,852 | 1,731 | 1,789.4 | 1,07,150 | 3,01,23,89,728.9 | 4,96,299 |
The revenue recorded ₹1,507 crore in the June quarter. This is up from ₹1,306 crore a year earlier.
Narayana Hrudayalaya Ltd stock has gained a total of 17% in the last one year, and 0.95% gain since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
