Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 1,975 | 1,993.9 | 1,957 | 1,969.2 | 31,716 | 59,24,94,449.7 | 1,18,476 |
10-Jul-2025 | 1,982 | 1,984.9 | 1,956.9 | 1,970.1 | 24,453 | 41,32,49,800.8 | 97,158 |
11-Jul-2025 | 1,979.6 | 2,028 | 1,970.1 | 2,007 | 40,048 | 92,91,79,224.6 | 1,48,153 |
14-Jul-2025 | 2,020.5 | 2,045 | 2,002 | 2,019.8 | 37,225 | 82,52,52,646.8 | 1,45,485 |
15-Jul-2025 | 2,026.9 | 2,032 | 1,972.5 | 1,984.5 | 34,678 | 62,74,47,425.4 | 1,43,782 |
16-Jul-2025 | 1,985 | 1,990.8 | 1,945 | 1,951.3 | 30,714 | 60,72,30,981 | 1,64,134 |
17-Jul-2025 | 1,951.3 | 1,989 | 1,951.3 | 1,961.3 | 31,001 | 53,76,51,336.7 | 1,03,117 |
18-Jul-2025 | 1,965.2 | 1,969.8 | 1,930.3 | 1,951.8 | 27,108 | 45,20,37,709.8 | 98,851 |
21-Jul-2025 | 1,951.8 | 1,968.7 | 1,910.3 | 1,915.8 | 31,760 | 70,98,80,975.1 | 2,15,273 |
22-Jul-2025 | 1,924.9 | 1,992 | 1,924.4 | 1,985.5 | 48,470 | 1,11,84,49,823.2 | 1,70,156 |
23-Jul-2025 | 1,995.2 | 2,005 | 1,983.9 | 1,993.9 | 21,956 | 44,47,37,918.1 | 94,376 |
24-Jul-2025 | 1,998 | 2,014.8 | 1,970.6 | 1,980.6 | 24,980 | 58,92,89,470.7 | 1,74,031 |
25-Jul-2025 | 1,970.2 | 2,001.5 | 1,962.7 | 1,991.6 | 27,721 | 43,79,43,834 | 1,04,235 |
28-Jul-2025 | 1,975 | 2,013.8 | 1,971.7 | 1,991.3 | 32,800 | 56,29,23,840.4 | 1,60,551 |
29-Jul-2025 | 1,976.4 | 2,001 | 1,965.1 | 1,982.6 | 22,116 | 41,28,60,318.5 | 1,20,386 |
30-Jul-2025 | 1,984.4 | 1,995 | 1,935 | 1,937.8 | 20,257 | 35,45,47,803.4 | 81,941 |
31-Jul-2025 | 1,924 | 1,983 | 1,909.8 | 1,915.2 | 35,338 | 79,50,54,637.7 | 1,70,618 |
01-Aug-2025 | 1,915.2 | 1,963.7 | 1,911.2 | 1,945.5 | 27,871 | 53,02,28,411.9 | 1,13,300 |
04-Aug-2025 | 1,915.5 | 1,924.5 | 1,790.1 | 1,829.7 | 1,04,632 | 2,30,18,43,554.3 | 3,77,973 |
05-Aug-2025 | 1,842.9 | 1,850.3 | 1,801.5 | 1,807.5 | 41,540 | 61,84,09,963.5 | 1,58,432 |
06-Aug-2025 | 1,808.4 | 1,830 | 1,762.3 | 1,768.6 | 42,459 | 87,35,18,955.8 | 2,94,001 |
07-Aug-2025 | 1,750 | 1,788.1 | 1,736.6 | 1,777.8 | 67,746 | 98,60,39,012.4 | 3,30,160 |
08-Aug-2025 | 1,779 | 1,779.4 | 1,726 | 1,737.2 | 38,684 | 68,39,18,422.8 | 2,46,145 |
The revenue recorded ₹1,507 crore in the June quarter. This is up from ₹1,306 crore a year earlier.
Narayana Hrudayalaya Ltd stock has gained a total of 17% in the last one year, and 0.95% gain since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
