Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 1,767 | 1,795 | 1,752.9 | 1,791.5 | 21,849 | 43,79,41,042.1 | 1,21,906 |
10-Jun-2025 | 1,800.4 | 1,822 | 1,791.5 | 1,813.9 | 29,716 | 48,68,23,267.6 | 1,17,136 |
11-Jun-2025 | 1,826.5 | 1,845 | 1,814 | 1,835.3 | 26,039 | 45,06,16,905.7 | 1,26,261 |
12-Jun-2025 | 1,835.5 | 1,866.6 | 1,804 | 1,824.4 | 23,407 | 46,72,98,552.1 | 1,19,919 |
13-Jun-2025 | 1,796.2 | 1,931 | 1,788.3 | 1,913 | 97,825 | 3,14,85,03,121.6 | 3,99,510 |
16-Jun-2025 | 1,924 | 1,957 | 1,874.1 | 1,934.1 | 59,783 | 1,55,11,43,905.6 | 1,69,034 |
17-Jun-2025 | 1,939.9 | 1,951.1 | 1,895 | 1,903.1 | 34,953 | 85,31,78,362.9 | 2,01,834 |
18-Jun-2025 | 1,897.1 | 1,946 | 1,882 | 1,903.9 | 27,706 | 60,40,20,349.8 | 91,351 |
19-Jun-2025 | 1,904.7 | 1,928 | 1,863.1 | 1,873.8 | 22,936 | 48,30,21,917.2 | 1,02,717 |
20-Jun-2025 | 1,882 | 1,925 | 1,856.7 | 1,903.4 | 37,109 | 79,86,18,253.6 | 1,82,670 |
23-Jun-2025 | 1,904.9 | 1,996.7 | 1,902.1 | 1,985.3 | 61,928 | 1,79,97,96,928.3 | 2,87,378 |
24-Jun-2025 | 1,988 | 1,996.5 | 1,949.4 | 1,989.1 | 30,850 | 73,66,17,481 | 1,56,935 |
25-Jun-2025 | 1,990 | 2,098.7 | 1,985.2 | 2,058.7 | 50,432 | 1,34,62,28,230.3 | 3,61,095 |
26-Jun-2025 | 2,088.5 | 2,145.9 | 2,045.4 | 2,073.3 | 84,497 | 2,39,68,06,378.3 | 4,39,213 |
27-Jun-2025 | 2,079 | 2,370.2 | 2,022.2 | 2,263.2 | 1,28,237 | 4,22,03,13,987.7 | 6,67,924 |
30-Jun-2025 | 2,225 | 2,225 | 2,112.8 | 2,170.4 | 1,02,300 | 2,61,46,04,976.1 | 4,10,407 |
01-Jul-2025 | 2,180 | 2,201.3 | 2,076.2 | 2,094 | 68,523 | 1,63,11,13,750.8 | 3,18,449 |
02-Jul-2025 | 2,094.9 | 2,096 | 1,973.4 | 1,981.4 | 73,186 | 1,80,41,59,371 | 3,35,504 |
03-Jul-2025 | 1,989.2 | 2,084 | 1,989.2 | 2,005.9 | 1,16,469 | 4,51,86,89,355.6 | 4,99,590 |
04-Jul-2025 | 2,017.3 | 2,020 | 1,983 | 2,011.4 | 28,492 | 85,52,01,488.1 | 1,16,783 |
07-Jul-2025 | 2,012.6 | 2,017.9 | 1,983.1 | 1,990.3 | 18,539 | 42,27,49,205 | 93,863 |
Narayana Hrudayalaya Ltd stock has gained a total of 17% in the last one year, and 0.95% gain since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
