Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 1,725 | 1,760 | 1,714.9 | 1,745.6 | 26,956 | 45,17,07,578.8 | 1,52,478 |
10-Feb-2026 | 1,755 | 1,826.8 | 1,743.4 | 1,794 | 36,973 | 83,94,24,150.1 | 2,12,053 |
11-Feb-2026 | 1,790.5 | 1,875 | 1,790.5 | 1,864.6 | 45,420 | 95,69,40,986.8 | 2,08,586 |
12-Feb-2026 | 1,868 | 1,900 | 1,840.4 | 1,864.9 | 32,894 | 75,55,17,647.5 | 1,91,324 |
13-Feb-2026 | 1,856.6 | 1,872 | 1,813.6 | 1,819.8 | 24,737 | 46,08,39,420.7 | 1,19,176 |
16-Feb-2026 | 1,787 | 1,842.9 | 1,772.8 | 1,836.9 | 37,019 | 65,85,31,347.5 | 1,67,423 |
17-Feb-2026 | 1,836.9 | 1,848 | 1,818.1 | 1,829.1 | 22,484 | 28,41,39,085 | 72,887 |
18-Feb-2026 | 1,834 | 1,856.4 | 1,817.6 | 1,844.1 | 17,725 | 28,21,67,870.8 | 65,596 |
19-Feb-2026 | 1,843.8 | 1,858 | 1,831.4 | 1,837.6 | 18,110 | 46,77,49,532 | 1,78,431 |
20-Feb-2026 | 1,837.6 | 1,846.4 | 1,812 | 1,827 | 28,156 | 38,84,37,252.3 | 1,07,860 |
23-Feb-2026 | 1,850 | 1,879.9 | 1,836.6 | 1,869.6 | 33,560 | 66,04,86,241.9 | 1,62,271 |
24-Feb-2026 | 1,869.6 | 1,869.6 | 1,811.4 | 1,821 | 24,454 | 49,04,97,769 | 1,40,384 |
25-Feb-2026 | 1,828 | 1,877 | 1,814 | 1,864.2 | 29,694 | 64,11,17,599.9 | 1,60,284 |
26-Feb-2026 | 1,872 | 1,878 | 1,841.6 | 1,851.4 | 22,349 | 39,69,40,414.1 | 1,16,359 |
27-Feb-2026 | 1,853 | 1,857.8 | 1,805 | 1,830.9 | 29,064 | 61,57,41,108.3 | 1,97,488 |
02-Mar-2026 | 1,789.8 | 1,823.9 | 1,775 | 1,787 | 25,214 | 35,85,50,786.6 | 1,06,671 |
04-Mar-2026 | 1,778.1 | 1,778.1 | 1,720.1 | 1,744 | 27,559 | 47,60,56,316.2 | 1,49,469 |
05-Mar-2026 | 1,751.2 | 1,770 | 1,730 | 1,767.3 | 31,159 | 42,88,83,659.7 | 1,24,024 |
06-Mar-2026 | 1,758.6 | 1,767.3 | 1,735 | 1,755.3 | 37,217 | 47,35,18,174.9 | 1,47,551 |
09-Mar-2026 | 1,737.9 | 1,767.4 | 1,705.5 | 1,758.2 | 38,565 | 49,23,14,623.5 | 1,57,241 |
10-Mar-2026 | 1,769.9 | 1,779.8 | 1,739.1 | 1,750.5 | 32,073 | 55,44,55,731.7 | 1,72,987 |
Revenue also grew 9 percent compared with Q1 FY26. This surge shows steady quarter-on-quarter momentum.
The revenue recorded ₹1,507 crore in the June quarter. This is up from ₹1,306 crore a year earlier.
Narayana Hrudayalaya Ltd stock has gained a total of 17% in the last one year, and 0.95% gain since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
