Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 1,984.4 | 1,995 | 1,935 | 1,937.8 | 20,257 | 35,45,47,803.4 | 81,941 |
31-Jul-2025 | 1,924 | 1,983 | 1,909.8 | 1,915.2 | 35,338 | 79,50,54,637.7 | 1,70,618 |
01-Aug-2025 | 1,915.2 | 1,963.7 | 1,911.2 | 1,945.5 | 27,871 | 53,02,28,411.9 | 1,13,300 |
04-Aug-2025 | 1,915.5 | 1,924.5 | 1,790.1 | 1,829.7 | 1,04,632 | 2,30,18,43,554.3 | 3,77,973 |
05-Aug-2025 | 1,842.9 | 1,850.3 | 1,801.5 | 1,807.5 | 41,540 | 61,84,09,963.5 | 1,58,432 |
06-Aug-2025 | 1,808.4 | 1,830 | 1,762.3 | 1,768.6 | 42,459 | 87,35,18,955.8 | 2,94,001 |
07-Aug-2025 | 1,750 | 1,788.1 | 1,736.6 | 1,777.8 | 67,746 | 98,60,39,012.4 | 3,30,160 |
08-Aug-2025 | 1,779 | 1,779.4 | 1,726 | 1,737.2 | 38,684 | 68,39,18,422.8 | 2,46,145 |
11-Aug-2025 | 1,727 | 1,773 | 1,700 | 1,765.6 | 52,481 | 80,22,16,066.4 | 2,51,736 |
12-Aug-2025 | 1,774.3 | 1,832.5 | 1,773.8 | 1,811.8 | 39,881 | 57,16,28,664.7 | 1,24,032 |
13-Aug-2025 | 1,820 | 1,840 | 1,799.4 | 1,830.9 | 29,363 | 49,77,91,663.3 | 1,00,664 |
14-Aug-2025 | 1,839 | 1,840 | 1,801.4 | 1,812 | 21,715 | 36,85,51,058.7 | 86,294 |
18-Aug-2025 | 1,812 | 1,847.1 | 1,803.1 | 1,834.1 | 30,634 | 52,76,35,259.5 | 1,45,384 |
19-Aug-2025 | 1,843 | 1,854 | 1,822.5 | 1,847.1 | 24,097 | 44,56,89,707.5 | 1,55,007 |
20-Aug-2025 | 1,847 | 1,853 | 1,830 | 1,839.1 | 16,766 | 31,78,64,080.4 | 1,07,409 |
21-Aug-2025 | 1,848 | 1,855 | 1,824 | 1,847.9 | 18,921 | 28,19,31,812.3 | 71,983 |
22-Aug-2025 | 1,847.9 | 1,848.9 | 1,810 | 1,813.7 | 19,756 | 25,09,15,483.7 | 70,655 |
25-Aug-2025 | 1,822.7 | 1,853 | 1,821 | 1,845.8 | 25,305 | 35,73,97,812.9 | 1,21,491 |
26-Aug-2025 | 1,845 | 1,849 | 1,772 | 1,777.2 | 38,073 | 56,12,21,380.3 | 1,84,812 |
28-Aug-2025 | 1,784.9 | 1,787.7 | 1,748.3 | 1,754 | 34,875 | 38,25,36,794.1 | 1,44,105 |
The revenue recorded ₹1,507 crore in the June quarter. This is up from ₹1,306 crore a year earlier.
Narayana Hrudayalaya Ltd stock has gained a total of 17% in the last one year, and 0.95% gain since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
