Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 1,950 | 2,030 | 1,922.7 | 1,991.2 | 1,44,008 | 5,87,68,59,114.6 | 7,41,126 |
20-Nov-2025 | 1,995 | 2,044 | 1,995 | 2,017 | 58,944 | 2,40,51,06,181.9 | 3,44,230 |
21-Nov-2025 | 2,007 | 2,068 | 1,982.7 | 2,043.2 | 64,580 | 2,32,33,31,570.5 | 3,31,432 |
24-Nov-2025 | 2,043.5 | 2,061.9 | 1,967 | 1,975.8 | 49,609 | 1,69,76,02,653.2 | 4,03,080 |
25-Nov-2025 | 1,980.8 | 1,995 | 1,934.6 | 1,957.3 | 48,686 | 3,71,53,60,700.4 | 13,08,652 |
26-Nov-2025 | 1,961.1 | 1,987.5 | 1,946.3 | 1,967.1 | 21,551 | 73,30,82,522.5 | 1,59,439 |
27-Nov-2025 | 1,986.5 | 2,006 | 1,943 | 1,951.2 | 31,498 | 77,58,92,435 | 1,50,727 |
28-Nov-2025 | 1,958.2 | 1,966.3 | 1,931.8 | 1,945.5 | 24,648 | 56,90,67,194 | 1,09,361 |
01-Dec-2025 | 1,965.7 | 1,975 | 1,905 | 1,910.6 | 36,938 | 81,43,38,003.6 | 1,78,413 |
02-Dec-2025 | 1,920 | 1,935 | 1,898.1 | 1,910.3 | 24,468 | 65,17,12,513 | 2,03,254 |
03-Dec-2025 | 1,916 | 1,965.4 | 1,893 | 1,955.2 | 50,780 | 1,48,65,05,352.8 | 3,83,185 |
04-Dec-2025 | 1,955.2 | 1,960.2 | 1,927.1 | 1,937.6 | 26,332 | 67,49,77,815.2 | 1,76,404 |
05-Dec-2025 | 1,937.6 | 1,961 | 1,910 | 1,916.9 | 27,996 | 52,24,69,545.6 | 1,10,236 |
08-Dec-2025 | 1,915 | 1,948.2 | 1,880 | 1,924.6 | 39,492 | 81,45,48,896.5 | 1,98,359 |
09-Dec-2025 | 1,925 | 1,929 | 1,875.3 | 1,889.3 | 51,853 | 86,96,01,099.9 | 2,20,104 |
10-Dec-2025 | 1,890 | 1,897.6 | 1,850 | 1,857.6 | 24,711 | 45,45,72,665.3 | 1,17,145 |
11-Dec-2025 | 1,866.7 | 1,904.8 | 1,853.5 | 1,884.9 | 26,333 | 46,58,47,843 | 1,03,735 |
12-Dec-2025 | 1,894.9 | 1,894.9 | 1,865.8 | 1,870.2 | 21,546 | 31,56,36,678.1 | 68,948 |
15-Dec-2025 | 1,863 | 1,908 | 1,845.4 | 1,900.2 | 27,450 | 47,81,01,880.1 | 1,06,146 |
16-Dec-2025 | 1,898.4 | 1,932 | 1,880.8 | 1,892.9 | 28,823 | 59,33,04,285.1 | 1,29,261 |
17-Dec-2025 | 1,892.2 | 1,893.9 | 1,854.1 | 1,874.6 | 21,908 | 38,13,96,397.3 | 1,05,297 |
18-Dec-2025 | 1,875.5 | 1,882.9 | 1,823.7 | 1,837 | 24,169 | 48,08,90,311 | 1,32,582 |
19-Dec-2025 | 1,846.1 | 1,946 | 1,839.7 | 1,898.6 | 38,303 | 1,21,78,64,397.4 | 3,55,713 |
Revenue also grew 9 percent compared with Q1 FY26. This surge shows steady quarter-on-quarter momentum.
The revenue recorded ₹1,507 crore in the June quarter. This is up from ₹1,306 crore a year earlier.
Narayana Hrudayalaya Ltd stock has gained a total of 17% in the last one year, and 0.95% gain since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
