Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,812 | 1,847.1 | 1,803.1 | 1,834.1 | 30,634 | 52,76,35,259.5 | 1,45,384 |
19-Aug-2025 | 1,843 | 1,854 | 1,822.5 | 1,847.1 | 24,097 | 44,56,89,707.5 | 1,55,007 |
20-Aug-2025 | 1,847 | 1,853 | 1,830 | 1,839.1 | 16,766 | 31,78,64,080.4 | 1,07,409 |
21-Aug-2025 | 1,848 | 1,855 | 1,824 | 1,847.9 | 18,921 | 28,19,31,812.3 | 71,983 |
22-Aug-2025 | 1,847.9 | 1,848.9 | 1,810 | 1,813.7 | 19,756 | 25,09,15,483.7 | 70,655 |
25-Aug-2025 | 1,822.7 | 1,853 | 1,821 | 1,845.8 | 25,305 | 35,73,97,812.9 | 1,21,491 |
26-Aug-2025 | 1,845 | 1,849 | 1,772 | 1,777.2 | 38,073 | 56,12,21,380.3 | 1,84,812 |
28-Aug-2025 | 1,784.9 | 1,787.7 | 1,748.3 | 1,754 | 34,875 | 38,25,36,794.1 | 1,44,105 |
29-Aug-2025 | 1,749 | 1,779.1 | 1,741.2 | 1,753.8 | 23,197 | 32,65,60,641.1 | 1,20,916 |
01-Sep-2025 | 1,754 | 1,795.2 | 1,740.6 | 1,785.2 | 27,683 | 35,87,10,044.7 | 1,12,058 |
02-Sep-2025 | 1,785.4 | 1,793.9 | 1,762.8 | 1,766.3 | 21,511 | 27,12,60,755.7 | 86,892 |
03-Sep-2025 | 1,774.8 | 1,820 | 1,757 | 1,809.2 | 43,785 | 51,34,42,496.6 | 1,35,727 |
04-Sep-2025 | 1,819.6 | 1,844 | 1,790.3 | 1,837.5 | 27,601 | 49,96,28,513.2 | 1,39,158 |
05-Sep-2025 | 1,829 | 1,837.1 | 1,781.1 | 1,785.6 | 23,281 | 63,86,10,534.1 | 2,44,900 |
08-Sep-2025 | 1,795.2 | 1,798.9 | 1,757 | 1,784.7 | 39,774 | 50,08,49,041.7 | 1,29,495 |
09-Sep-2025 | 1,784.7 | 1,792.1 | 1,739 | 1,745.3 | 36,040 | 45,63,97,115.3 | 1,54,233 |
10-Sep-2025 | 1,760 | 1,789.2 | 1,754 | 1,782.4 | 31,862 | 39,78,01,541.3 | 1,22,535 |
11-Sep-2025 | 1,780 | 1,784.1 | 1,726.1 | 1,738.4 | 55,593 | 72,47,91,221.3 | 2,55,048 |
12-Sep-2025 | 1,749.9 | 1,775.7 | 1,741 | 1,764.3 | 22,823 | 38,64,98,801.4 | 1,15,454 |
15-Sep-2025 | 1,755.5 | 1,786.8 | 1,752.1 | 1,772.8 | 24,659 | 32,09,23,922.4 | 94,548 |
16-Sep-2025 | 1,772.8 | 1,798.9 | 1,771.2 | 1,785.5 | 26,027 | 37,16,83,417.8 | 1,31,066 |
The revenue recorded ₹1,507 crore in the June quarter. This is up from ₹1,306 crore a year earlier.
Narayana Hrudayalaya Ltd stock has gained a total of 17% in the last one year, and 0.95% gain since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
