iifl-logo

Narayana Hrudayalaya Ltd Historical Data

1,755.4
(-0.53%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Narayana Hrudayalaya Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

1,810

1,8141,779.71,787.817,51725,45,08,945.786,371

19-Sep-2025

1,794.5

1,798.21,7521,772.850,6572,11,74,62,744.16,61,719

22-Sep-2025

1,777.9

1,7781,7311,739.321,50238,56,51,012.61,26,431

23-Sep-2025

1,747.5

1,758.81,726.11,733.223,52631,49,74,936.61,10,726

24-Sep-2025

1,741.8

1,742.51,714.91,721.222,30541,56,00,004.21,82,042

25-Sep-2025

1,729.5

1,7361,7151,720.412,87227,11,70,685.71,04,530

26-Sep-2025

1,727.8

1,730.91,692.51,72519,16840,35,08,504.51,56,732

29-Sep-2025

1,740

1,7851,721.31,772.836,10870,54,20,527.92,41,494

30-Sep-2025

1,780

1,789.91,732.81,737.632,37743,37,76,7511,38,220

01-Oct-2025

1,730

1,760.71,7151,731.534,03846,89,35,141.41,52,736

03-Oct-2025

1,741.9

1,8031,737.91,75337,65084,41,23,100.92,62,044

06-Oct-2025

1,759.2

1,8521,7311,789.41,07,1503,01,23,89,728.94,96,299

07-Oct-2025

1,790.3

1,8251,7651,781.434,16488,04,26,194.92,59,885

08-Oct-2025

1,790.3

1,7931,765.21,779.926,08974,97,34,936.22,93,663

09-Oct-2025

1,793

1,7931,751.11,774.419,96642,91,69,107.71,19,467

10-Oct-2025

1,782.9

1,7901,762.31,769.925,18737,15,08,821.31,09,967

13-Oct-2025

1,769.8

1,7781,745.11,75925,37434,56,93,475.41,12,313

14-Oct-2025

1,755.2

1,7641,732.81,743.830,35248,21,31,349.71,77,473

15-Oct-2025

1,752.5

1,767.91,7431,748.624,86536,78,65,0961,27,530

16-Oct-2025

1,755

1,7751,751.11,764.722,00430,49,89,848.586,399

17-Oct-2025

1,772

1,787.11,750.21,755.431,96352,42,47,314.51,52,416

Narayana Hrudaya: Related NEWS

Narayana Hrudayalaya Q1 Profit Slips 2.3% YoY to ₹192.6 Crore

The revenue recorded ₹1,507 crore in the June quarter. This is up from ₹1,306 crore a year earlier.

2 Aug 2025|10:44 PM
Read More
Narayana Hrudayalaya Q2 Profit Drops 12.3% to ₹198.8 Crore

Narayana Hrudayalaya Ltd stock has gained a total of 17% in the last one year, and 0.95% gain since the beginning of the year.

4 Nov 2024|02:03 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.