Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,862.6 | 1,871.6 | 1,812.3 | 1,823.6 | 50,470 | 1,06,55,04,675.1 | 2,65,962 |
22-Apr-2025 | 1,830 | 1,852.8 | 1,811.7 | 1,835.4 | 38,317 | 79,05,50,607.8 | 1,64,060 |
23-Apr-2025 | 1,840.2 | 1,851 | 1,792.8 | 1,800.6 | 38,437 | 66,56,29,853.4 | 1,87,742 |
24-Apr-2025 | 1,809 | 1,815 | 1,784 | 1,796.8 | 29,949 | 47,58,67,155 | 1,39,991 |
25-Apr-2025 | 1,796.9 | 1,805.6 | 1,750 | 1,788 | 37,342 | 61,16,51,520.1 | 1,28,216 |
28-Apr-2025 | 1,780 | 1,834.2 | 1,779.4 | 1,798.2 | 47,338 | 67,33,50,106.5 | 1,57,306 |
29-Apr-2025 | 1,812 | 1,815.1 | 1,770.6 | 1,775.8 | 30,490 | 52,69,91,593.3 | 1,46,261 |
30-Apr-2025 | 1,765.8 | 1,800 | 1,744.6 | 1,760.5 | 32,902 | 55,69,27,469 | 1,57,148 |
02-May-2025 | 1,770 | 1,793.5 | 1,728.1 | 1,759.8 | 40,913 | 45,71,15,928.5 | 1,02,997 |
05-May-2025 | 1,770 | 1,797.6 | 1,760.9 | 1,779.4 | 29,490 | 44,97,13,254.6 | 1,23,283 |
06-May-2025 | 1,785 | 1,858 | 1,776.8 | 1,795.5 | 98,705 | 2,81,34,20,497.3 | 4,24,556 |
07-May-2025 | 1,776 | 1,834.8 | 1,765 | 1,821.8 | 31,869 | 64,23,20,877.9 | 1,47,356 |
08-May-2025 | 1,825 | 1,847.7 | 1,771 | 1,789.7 | 41,734 | 64,69,80,224.1 | 1,56,614 |
09-May-2025 | 1,752.2 | 1,788.9 | 1,740 | 1,779.1 | 24,446 | 42,19,11,316.6 | 1,00,046 |
12-May-2025 | 1,829 | 1,835.3 | 1,773.1 | 1,780.9 | 28,492 | 56,52,55,600.3 | 1,27,731 |
13-May-2025 | 1,790 | 1,795 | 1,753 | 1,775.2 | 14,695 | 34,61,25,931.3 | 84,313 |
14-May-2025 | 1,793.8 | 1,810.6 | 1,776.1 | 1,779.3 | 26,802 | 40,28,47,464.6 | 1,39,030 |
15-May-2025 | 1,780 | 1,805 | 1,765.1 | 1,790.7 | 20,051 | 33,08,13,070.7 | 88,832 |
16-May-2025 | 1,805 | 1,823.3 | 1,763 | 1,774.6 | 24,143 | 46,10,34,085.5 | 1,31,464 |
19-May-2025 | 1,771.3 | 1,774.3 | 1,718 | 1,752.4 | 30,454 | 65,84,37,389.1 | 1,49,430 |
Narayana Hrudayalaya Ltd stock has gained a total of 17% in the last one year, and 0.95% gain since the beginning of the year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
