Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 1,733.7 | 1,779.4 | 1,724 | 1,761.6 | 31,723 | 39,17,81,974.5 | 99,110 |
29-Jan-2026 | 1,760 | 1,760 | 1,719.1 | 1,742.2 | 33,576 | 60,70,11,896.3 | 1,83,556 |
30-Jan-2026 | 1,739.4 | 1,777.7 | 1,730 | 1,767.9 | 22,489 | 38,28,79,849.8 | 1,19,572 |
01-Feb-2026 | 1,760 | 1,821.2 | 1,745 | 1,801.9 | 21,764 | 30,84,65,715.8 | 47,269 |
02-Feb-2026 | 1,792.9 | 1,792.9 | 1,722.2 | 1,764.3 | 40,221 | 52,93,50,888.3 | 1,33,746 |
03-Feb-2026 | 1,800 | 1,809.9 | 1,738 | 1,754.4 | 36,663 | 70,77,84,193.3 | 2,35,942 |
04-Feb-2026 | 1,763.1 | 1,767.3 | 1,747.2 | 1,760.8 | 21,012 | 30,86,24,001.4 | 88,703 |
05-Feb-2026 | 1,759.1 | 1,764.9 | 1,725 | 1,733 | 28,093 | 37,41,07,663.4 | 1,24,878 |
06-Feb-2026 | 1,720 | 1,726.3 | 1,688.3 | 1,715.3 | 47,805 | 64,15,26,927.8 | 2,25,223 |
09-Feb-2026 | 1,725 | 1,760 | 1,714.9 | 1,745.6 | 26,956 | 45,17,07,578.8 | 1,52,478 |
10-Feb-2026 | 1,755 | 1,826.8 | 1,743.4 | 1,794 | 36,973 | 83,94,24,150.1 | 2,12,053 |
11-Feb-2026 | 1,790.5 | 1,875 | 1,790.5 | 1,864.6 | 45,420 | 95,69,40,986.8 | 2,08,586 |
12-Feb-2026 | 1,868 | 1,900 | 1,840.4 | 1,864.9 | 32,894 | 75,55,17,647.5 | 1,91,324 |
13-Feb-2026 | 1,856.6 | 1,872 | 1,813.6 | 1,819.8 | 24,737 | 46,08,39,420.7 | 1,19,176 |
16-Feb-2026 | 1,787 | 1,842.9 | 1,772.8 | 1,836.9 | 37,019 | 65,85,31,347.5 | 1,67,423 |
17-Feb-2026 | 1,836.9 | 1,848 | 1,818.1 | 1,829.1 | 22,484 | 28,41,39,085 | 72,887 |
18-Feb-2026 | 1,834 | 1,856.4 | 1,817.6 | 1,844.1 | 17,725 | 28,21,67,870.8 | 65,596 |
19-Feb-2026 | 1,843.8 | 1,858 | 1,831.4 | 1,837.6 | 18,110 | 46,77,49,532 | 1,78,431 |
20-Feb-2026 | 1,837.6 | 1,846.4 | 1,812 | 1,827 | 28,156 | 38,84,37,252.3 | 1,07,860 |
23-Feb-2026 | 1,850 | 1,879.9 | 1,836.6 | 1,869.6 | 33,560 | 66,04,86,241.9 | 1,62,271 |
24-Feb-2026 | 1,869.6 | 1,869.6 | 1,811.4 | 1,821 | 24,454 | 49,04,97,769 | 1,40,384 |
25-Feb-2026 | 1,828 | 1,877 | 1,814 | 1,864.2 | 29,694 | 64,11,17,599.9 | 1,60,284 |
26-Feb-2026 | 1,872 | 1,878 | 1,841.6 | 1,851.4 | 22,349 | 39,69,40,414.1 | 1,16,359 |
Revenue also grew 9 percent compared with Q1 FY26. This surge shows steady quarter-on-quarter momentum.
The revenue recorded ₹1,507 crore in the June quarter. This is up from ₹1,306 crore a year earlier.
Narayana Hrudayalaya Ltd stock has gained a total of 17% in the last one year, and 0.95% gain since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
