Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 1,863 | 1,908 | 1,845.4 | 1,900.2 | 27,450 | 47,81,01,880.1 | 1,06,146 |
16-Dec-2025 | 1,898.4 | 1,932 | 1,880.8 | 1,892.9 | 28,823 | 59,33,04,285.1 | 1,29,261 |
17-Dec-2025 | 1,892.2 | 1,893.9 | 1,854.1 | 1,874.6 | 21,908 | 38,13,96,397.3 | 1,05,297 |
18-Dec-2025 | 1,875.5 | 1,882.9 | 1,823.7 | 1,837 | 24,169 | 48,08,90,311 | 1,32,582 |
19-Dec-2025 | 1,846.1 | 1,946 | 1,839.7 | 1,898.6 | 38,303 | 1,21,78,64,397.4 | 3,55,713 |
22-Dec-2025 | 1,900.2 | 1,914.8 | 1,882.5 | 1,896.6 | 17,915 | 28,51,04,519.9 | 68,108 |
23-Dec-2025 | 1,888 | 1,899.9 | 1,868.8 | 1,876.6 | 14,721 | 21,27,14,213.1 | 58,307 |
24-Dec-2025 | 1,870 | 1,884.7 | 1,865.6 | 1,876.2 | 14,781 | 22,30,09,717.5 | 52,986 |
26-Dec-2025 | 1,885 | 1,886.8 | 1,855.1 | 1,859.5 | 15,127 | 24,29,63,870.1 | 60,742 |
29-Dec-2025 | 1,859.5 | 1,876.5 | 1,847.2 | 1,858.7 | 17,491 | 21,58,29,378.8 | 57,595 |
30-Dec-2025 | 1,866 | 1,874.9 | 1,803 | 1,829.9 | 69,412 | 1,26,80,88,305.8 | 3,84,767 |
31-Dec-2025 | 1,839.7 | 1,902 | 1,825.4 | 1,892 | 41,602 | 75,87,83,373.5 | 1,88,106 |
01-Jan-2026 | 1,880 | 1,940 | 1,855 | 1,934.4 | 54,710 | 1,05,99,64,374.2 | 1,78,500 |
02-Jan-2026 | 1,934.8 | 1,938.3 | 1,910.6 | 1,921.1 | 23,394 | 49,45,68,139.8 | 1,28,766 |
05-Jan-2026 | 1,930 | 1,938.7 | 1,888.1 | 1,901.2 | 26,817 | 1,85,87,17,997.5 | 7,94,205 |
06-Jan-2026 | 1,915 | 1,944.8 | 1,902 | 1,936.4 | 42,966 | 1,12,54,42,566.8 | 3,21,775 |
07-Jan-2026 | 1,941 | 1,953.2 | 1,914 | 1,920.5 | 23,238 | 37,11,71,057.2 | 97,437 |
08-Jan-2026 | 1,920.5 | 1,941.4 | 1,890.1 | 1,910.9 | 37,232 | 55,65,53,702.2 | 1,68,284 |
09-Jan-2026 | 1,919 | 1,930.7 | 1,882.8 | 1,897.1 | 40,143 | 48,71,88,731.2 | 1,32,756 |
Revenue also grew 9 percent compared with Q1 FY26. This surge shows steady quarter-on-quarter momentum.
The revenue recorded ₹1,507 crore in the June quarter. This is up from ₹1,306 crore a year earlier.
Narayana Hrudayalaya Ltd stock has gained a total of 17% in the last one year, and 0.95% gain since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
