Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 74.8 | 74.8 | 72.11 | 72.17 | 9 | 10,280 | 79 |
11-Apr-2025 | 76.8 | 78 | 73.51 | 75.02 | 17 | 1,32,162 | 1,417 |
15-Apr-2025 | 74.95 | 77.51 | 74.52 | 74.93 | 77 | 8,28,347 | 8,635 |
16-Apr-2025 | 75 | 75.99 | 72.65 | 75.11 | 52 | 5,32,140 | 6,375 |
17-Apr-2025 | 73 | 76 | 73 | 74.4 | 19 | 48,337 | 603 |
21-Apr-2025 | 73.76 | 76.25 | 73.76 | 74.54 | 52 | 87,942 | 1,027 |
22-Apr-2025 | 74.55 | 75.9 | 74 | 74.01 | 35 | 2,56,436 | 2,443 |
23-Apr-2025 | 74.01 | 75.89 | 74 | 75 | 13 | 26,515 | 273 |
24-Apr-2025 | 75 | 75.15 | 74 | 74.1 | 20 | 1,41,586 | 1,852 |
25-Apr-2025 | 70.55 | 75.24 | 70.55 | 73.51 | 23 | 87,479 | 1,045 |
28-Apr-2025 | 74.99 | 76 | 74.12 | 74.37 | 32 | 5,71,658 | 6,681 |
29-Apr-2025 | 78.5 | 78.5 | 74.12 | 74.31 | 30 | 1,40,414 | 1,029 |
30-Apr-2025 | 77.45 | 77.45 | 73.09 | 76.49 | 4 | 2,298 | 28 |
02-May-2025 | 73 | 74.5 | 73 | 73.35 | 40 | 2,09,034 | 2,229 |
05-May-2025 | 74.9 | 74.9 | 72.55 | 72.77 | 55 | 28,03,457 | 37,630 |
06-May-2025 | 73.15 | 74.89 | 70.33 | 71.26 | 40 | 2,12,000 | 1,879 |
07-May-2025 | 70.5 | 72.05 | 70.5 | 72 | 15 | 51,228 | 544 |
08-May-2025 | 72 | 72.2 | 72 | 72 | 9 | 1,22,052 | 1,695 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
