Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 11.95 | 11.95 | 11.72 | 11.72 | 6 | 5,724 | 480 |
18-Nov-2025 | 11.49 | 11.49 | 11.49 | 11.49 | 4 | 12,041 | 1,048 |
19-Nov-2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1 | 90 | 8 |
20-Nov-2025 | 11.05 | 11.05 | 11.05 | 11.05 | 7 | 3,348 | 303 |
21-Nov-2025 | 10.83 | 10.86 | 10.83 | 10.86 | 8 | 8,620 | 794 |
24-Nov-2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1 | 85 | 8 |
25-Nov-2025 | 10.65 | 10.86 | 10.65 | 10.86 | 3 | 784 | 73 |
26-Nov-2025 | 11.07 | 11.07 | 11.07 | 11.07 | 3 | 16,704 | 1,509 |
27-Nov-2025 | 11.29 | 11.29 | 11.29 | 11.29 | 3 | 6,062 | 537 |
28-Nov-2025 | 11.51 | 11.51 | 11.51 | 11.51 | 7 | 10,117 | 879 |
01-Dec-2025 | 11.51 | 11.51 | 11.51 | 11.51 | 2 | 218 | 19 |
02-Dec-2025 | 11.74 | 11.74 | 11.74 | 11.74 | 2 | 3,756 | 320 |
03-Dec-2025 | 11.74 | 11.97 | 11.74 | 11.97 | 7 | 78,175 | 6,531 |
04-Dec-2025 | 12.2 | 12.2 | 12.2 | 12.2 | 6 | 19,788 | 1,622 |
05-Dec-2025 | 12.44 | 12.44 | 11.96 | 11.96 | 5 | 54,363 | 4,479 |
08-Dec-2025 | 12.55 | 12.55 | 11.4 | 11.45 | 16 | 91,021 | 7,414 |
09-Dec-2025 | 12.02 | 12.02 | 10.9 | 11.17 | 20 | 90,249 | 7,799 |
10-Dec-2025 | 11.69 | 11.69 | 10.65 | 11.5 | 8 | 2,966 | 263 |
11-Dec-2025 | 11.21 | 12.07 | 11.03 | 11.03 | 11 | 1,08,401 | 9,001 |
12-Dec-2025 | 11.1 | 11.58 | 10.81 | 11.58 | 4 | 17,532 | 1,515 |
15-Dec-2025 | 11.1 | 12.15 | 11.1 | 12.15 | 14 | 72,683 | 5,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.