Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2,330.05 | 2,345 | 2,248 | 2,295.5 | 59 | 1,42,32,187.9 | 6,183 |
11-Apr-2025 | 2,487.8 | 2,487.8 | 2,316.55 | 2,352.7 | 159 | 1,49,50,688.45 | 6,209 |
15-Apr-2025 | 2,368 | 2,412.4 | 2,368 | 2,400.4 | 63 | 4,34,620.9 | 129 |
16-Apr-2025 | 2,451.4 | 2,527 | 2,451.4 | 2,484.9 | 190 | 1,58,47,305.9 | 6,246 |
17-Apr-2025 | 2,498.5 | 2,531.8 | 2,450.3 | 2,485.4 | 86 | 1,04,19,317.8 | 4,112 |
21-Apr-2025 | 2,540.8 | 2,590.2 | 2,538.2 | 2,563.2 | 134 | 8,11,000.6 | 191 |
22-Apr-2025 | 2,481.9 | 2,560 | 2,481.9 | 2,534.4 | 93 | 1,06,20,360.6 | 4,114 |
23-Apr-2025 | 2,589.4 | 2,589.4 | 2,450 | 2,488.8 | 124 | 1,32,59,563.4 | 5,130 |
24-Apr-2025 | 2,497.6 | 2,525 | 2,435 | 2,452.1 | 91 | 9,99,009.7 | 291 |
25-Apr-2025 | 2,459.9 | 2,503.1 | 2,375.1 | 2,441.1 | 1,268 | 2,04,67,357.9 | 6,138 |
28-Apr-2025 | 2,375 | 2,496.1 | 2,375 | 2,423 | 947 | 27,22,531.8 | 114 |
29-Apr-2025 | 2,482.8 | 2,489 | 2,360 | 2,389.1 | 197 | 1,52,27,852.4 | 6,070 |
30-Apr-2025 | 2,359 | 2,498.9 | 2,337.5 | 2,394.6 | 205 | 1,27,02,501.6 | 5,231 |
02-May-2025 | 2,404.8 | 2,409.9 | 2,379.2 | 2,405.6 | 84 | 1,30,37,077.9 | 5,415 |
05-May-2025 | 2,411.4 | 2,422.6 | 2,177 | 2,295.3 | 150 | 7,24,180.7 | 143 |
06-May-2025 | 2,165 | 2,389.9 | 2,165 | 2,340.8 | 108 | 5,00,542.2 | 60 |
07-May-2025 | 2,230 | 2,351.7 | 2,230 | 2,295.9 | 141 | 6,04,088.2 | 58 |
08-May-2025 | 2,344 | 2,354.9 | 2,280 | 2,301.9 | 122 | 10,19,790.1 | 340 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
