Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 14.5 | 14.72 | 14.5 | 14.72 | 2 | 7,338 | 500 |
11-Apr-2025 | 15.45 | 15.45 | 15.45 | 15.45 | 1 | 15,450 | 1,000 |
15-Apr-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 4 | 7,750 | 500 |
16-Apr-2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | 1,625 | 100 |
17-Apr-2025 | 17 | 17 | 17 | 17 | 1 | 1,700 | 100 |
21-Apr-2025 | 17 | 17.85 | 16.25 | 17.75 | 10 | 29,895 | 1,700 |
22-Apr-2025 | 17.85 | 17.85 | 16.87 | 16.87 | 3 | 6,932 | 400 |
24-Apr-2025 | 16.87 | 16.87 | 16.87 | 16.87 | 1 | 8,435 | 500 |
28-Apr-2025 | 16.87 | 16.87 | 16.03 | 16.03 | 5 | 20,923 | 1,300 |
29-Apr-2025 | 16.03 | 16.03 | 16.03 | 16.03 | 3 | 6,412 | 400 |
30-Apr-2025 | 16 | 16 | 15.23 | 15.23 | 4 | 15,461 | 1,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
