NIACL Historical Share Price Data

New India Assurance Company Ltd Share Price

NIACL

NSE

CMP as on 22-Sep-23 3:54
₹ 138

icon -0.80 | -0.58%

Open
₹ 139
Turnover(lac)
₹ 1,926
Prev. Close
₹ 139.00
Day's Vol (shares)
₹ 1,393,604
Day's Vol (shares)
₹ 136.40         ₹ 140.90

BSE

CMP as on 22-Sep-23 3:29
₹ 139

icon 0.20 | 0.14%

Open
₹ 140
Turnover(lac)
₹ 50
Prev. Close
₹ 138.80
Day's Vol (shares)
₹ 73,047
Day's Vol (shares)
₹ 136.35         ₹ 140.75

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
New India Assurance Company Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-2023124.55136.1124.3131.2672021623332950.3209159311.806.65
23-Aug-2023132132.9130.1131.0510562192051810.254951612.80-0.95
24-Aug-2023131.8134.9130.1130.75114672023744224446244.80-1.05
25-Aug-2023129.6130.45126.6128.5607591852830.152571853.85-1.10
28-Aug-2023129.15132.95125.251308309134094250.63236017.700.85
29-Aug-2023130.15132.8128.8129.55635086776713.72597544.00-0.60
30-Aug-2023130.1131.7129.5130.35659460257346.52122582.200.25
31-Aug-2023130.55132.3128.35129.15433553329804.451741613.95-1.40
01-Sep-2023129.7130.8129.05129.954202450648461551481.750.25
04-Sep-2023132.3135.55131.65133.3515448220241045.96225133.901.05
05-Sep-2023134.55137.8132.4134.1132322065040395961855.40-0.45
06-Sep-2023136136.95133.05134.710361144270147.43523113.90-1.30
07-Sep-2023135.8138.25134134.657779137653634.654237704.25-1.15
08-Sep-2023133135.25131.85132.77864116249717.73756243.40-0.30
11-Sep-2023133.5135.05133133.556715104657479.83597052.050.05
12-Sep-2023134.6135124.3124.9512988177153934.264917010.70-9.65
13-Sep-2023125.1129.35123.55128.358915111104818.53212725.803.25
14-Sep-2023129136.05128.7134.1515396264657354.66600817.355.15
15-Sep-2023136148.7134.3143.2846402298157021.15309689614.407.20
18-Sep-2023143.05145.95140.8143.222694470430740.110901445.150.15
20-Sep-2023142150.8140.3145.0527508649829263110274910.503.05
21-Sep-2023145147.3138.0513913221288637468.856957999.25-6.00