Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 177.95 | 178.95 | 174.04 | 175.14 | 8,523 | 9,29,22,500.02 | 1,70,141 |
23-Jul-2026 | 174.5 | 175.19 | 172 | 173.06 | 8,371 | 8,05,45,795.42 | 1,50,837 |
24-Jul-2026 | 172.5 | 175.99 | 169.2 | 173.2 | 9,743 | 9,63,06,761.26 | 1,44,148 |
27-Jul-2026 | 166.81 | 169 | 163.89 | 165.57 | 26,609 | 35,45,87,442.94 | 5,76,603 |
28-Jul-2026 | 165 | 166.52 | 162.11 | 163.07 | 8,655 | 9,84,83,144.89 | 2,25,985 |
29-Jul-2026 | 164 | 165.2 | 161.76 | 164.13 | 9,135 | 10,04,46,597.02 | 2,12,614 |
30-Jul-2026 | 164.94 | 167.5 | 162.21 | 165.89 | 13,183 | 13,59,47,268.25 | 2,35,644 |
31-Jul-2026 | 166.11 | 174.33 | 165.6 | 173.62 | 26,712 | 41,15,68,544.8 | 6,35,928 |
03-Aug-2026 | 178.49 | 178.49 | 174.72 | 175.46 | 16,237 | 20,51,01,085.52 | 4,02,431 |
04-Aug-2026 | 175.46 | 176.03 | 171.32 | 171.77 | 9,828 | 10,64,42,092.06 | 2,93,528 |
05-Aug-2026 | 177 | 189.37 | 175.61 | 183.76 | 2,16,265 | 6,14,36,89,248.76 | 20,71,049 |
06-Aug-2026 | 182 | 182.07 | 177 | 178.93 | 15,745 | 26,80,39,480.7 | 3,45,778 |
07-Aug-2026 | 177.27 | 177.85 | 176.04 | 177.11 | 8,471 | 11,98,75,475.16 | 1,97,109 |
10-Aug-2026 | 177.75 | 180.19 | 174.8 | 179.56 | 14,619 | 18,17,62,007.08 | 2,41,371 |
11-Aug-2026 | 180 | 180.99 | 177.31 | 179.37 | 12,984 | 14,84,88,301.19 | 2,10,211 |
12-Aug-2026 | 180 | 187.1 | 178.72 | 181.09 | 29,302 | 46,77,64,377.35 | 5,39,578 |
13-Aug-2026 | 180.81 | 183.78 | 179.73 | 180.65 | 12,114 | 14,47,74,116.64 | 1,90,072 |
14-Aug-2026 | 181.25 | 181.35 | 176.6 | 179.08 | 9,877 | 10,23,64,072.04 | 1,65,909 |
17-Aug-2026 | 179 | 184.6 | 177 | 183.64 | 21,977 | 35,28,78,907.69 | 5,51,237 |
18-Aug-2026 | 183.6 | 185.9 | 182.73 | 184.08 | 13,920 | 19,03,57,084.63 | 3,15,851 |
19-Aug-2026 | 185.25 | 189 | 183.25 | 185.68 | 30,516 | 51,69,44,061.04 | 7,08,384 |
20-Aug-2026 | 186.99 | 186.99 | 182.29 | 183.08 | 10,676 | 14,79,76,816.14 | 2,58,459 |
Its performance in the domestic market stood out, with gross direct premium climbing 15.27%, well ahead of the industry average growth of 8.84%.
New India Assurance said it is confident in its position and believes it has a strong case on merit.
The Mumbai-based entity's overall income increased to ₹10,090 Crore from ₹9,839 Crore the previous year, according to New India Assurance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
