Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 156 | 157 | 153.01 | 155.04 | 10,681 | 5,11,32,875.02 | 77,496 |
11-Apr-2025 | 158.04 | 158.5 | 155 | 156.28 | 11,600 | 6,33,50,426.08 | 82,192 |
15-Apr-2025 | 157.34 | 162.5 | 157.25 | 161.33 | 13,634 | 8,36,03,866.7 | 1,48,614 |
16-Apr-2025 | 160.86 | 167.5 | 160.86 | 166.8 | 23,737 | 16,91,44,189.27 | 3,27,641 |
17-Apr-2025 | 168.3 | 178.98 | 165.5 | 172.49 | 84,729 | 1,05,27,55,503.8 | 7,44,632 |
21-Apr-2025 | 171.55 | 174.5 | 169.11 | 172.72 | 19,295 | 15,80,53,734.45 | 2,58,010 |
22-Apr-2025 | 173.5 | 174.42 | 171.11 | 172.07 | 10,184 | 8,10,98,403.35 | 1,77,443 |
23-Apr-2025 | 172.1 | 175.39 | 169.56 | 174.46 | 13,549 | 10,11,65,586.37 | 1,96,702 |
24-Apr-2025 | 173.5 | 176.5 | 172.81 | 174.43 | 12,425 | 10,46,83,487.9 | 2,25,060 |
25-Apr-2025 | 176 | 180.5 | 166.5 | 168.53 | 47,701 | 39,46,13,014.71 | 4,40,571 |
28-Apr-2025 | 169.37 | 171.74 | 166.4 | 170.74 | 16,093 | 9,45,29,101.03 | 1,52,237 |
29-Apr-2025 | 172 | 174.5 | 169.02 | 171.29 | 13,781 | 9,98,11,064.35 | 2,04,066 |
30-Apr-2025 | 170.5 | 179.83 | 169.19 | 172.07 | 42,652 | 42,28,34,207.73 | 3,86,932 |
02-May-2025 | 172 | 174.5 | 169.73 | 171.47 | 14,509 | 10,52,39,491.27 | 1,86,809 |
05-May-2025 | 173 | 173 | 169.55 | 170.49 | 9,771 | 6,64,94,568.77 | 1,23,932 |
06-May-2025 | 169.75 | 172.5 | 165 | 165.91 | 10,634 | 7,06,40,742.56 | 1,45,596 |
07-May-2025 | 164 | 167.4 | 163.3 | 166.16 | 10,467 | 7,36,73,646.25 | 1,36,113 |
08-May-2025 | 165.75 | 169.86 | 163.33 | 165.07 | 13,684 | 8,52,84,784.27 | 2,05,285 |
The Mumbai-based entity's overall income increased to ₹10,090 Crore from ₹9,839 Crore the previous year, according to New India Assurance.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
