H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-May-2023 | 116.3 | 118.45 | 113 | 114.25 | 10034 | 141749787.25 | 320151 | 5.45 | -2.05 |
10-May-2023 | 114.8 | 120.3 | 112.8 | 117.3 | 20745 | 361396697 | 519765 | 7.50 | 2.50 |
11-May-2023 | 118 | 118.8 | 116.2 | 117.15 | 7195 | 105283635.65 | 187364 | 2.60 | -0.85 |
12-May-2023 | 116.75 | 117.25 | 114.25 | 115.05 | 4622 | 54560503.15 | 165324 | 3.00 | -1.70 |
15-May-2023 | 115.4 | 118 | 114 | 115.55 | 6421 | 87238349.85 | 158059 | 4.00 | 0.15 |
16-May-2023 | 115.85 | 124.5 | 115.6 | 118.9 | 35580 | 731975786.05 | 884003 | 8.90 | 3.05 |
17-May-2023 | 119.45 | 121.5 | 118.15 | 119.45 | 8771 | 110325416.35 | 255518 | 3.35 | |
18-May-2023 | 119.55 | 123.6 | 119.2 | 119.9 | 9826 | 153561140.4 | 331597 | 4.40 | 0.35 |
19-May-2023 | 120.55 | 120.85 | 116.1 | 117.45 | 6020 | 65236948.15 | 156575 | 4.75 | -3.10 |
22-May-2023 | 117.45 | 118.9 | 115.75 | 116.35 | 4967 | 57249455.4 | 155983 | 3.15 | -1.10 |
23-May-2023 | 115.45 | 119.2 | 115.45 | 116.65 | 5932 | 77782507.5 | 163851 | 3.75 | 1.20 |
24-May-2023 | 116.3 | 120.6 | 115.1 | 118.85 | 7153 | 94715288.9 | 231125 | 5.50 | 2.55 |
25-May-2023 | 118.75 | 122 | 118.2 | 119.35 | 6583 | 86404706.85 | 151389 | 3.80 | 0.60 |
26-May-2023 | 120 | 123 | 119 | 119.8 | 8504 | 126580353.5 | 304061 | 4.00 | -0.20 |
29-May-2023 | 120.1 | 120.7 | 118 | 118.65 | 5196 | 52290139.2 | 171301 | 2.70 | -1.45 |
30-May-2023 | 118.7 | 124 | 116.9 | 119.45 | 9861 | 139354191.75 | 298333 | 7.10 | 0.75 |
31-May-2023 | 120.6 | 122 | 116.6 | 118.9 | 12394 | 181780320 | 343506 | 5.40 | -1.70 |
01-Jun-2023 | 118.75 | 121.5 | 118.6 | 119.5 | 6483 | 78337263.4 | 196940 | 2.90 | 0.75 |
02-Jun-2023 | 120.4 | 120.9 | 118.7 | 119 | 4689 | 65636488.95 | 180992 | 2.20 | -1.40 |
05-Jun-2023 | 119.3 | 119.85 | 117.5 | 117.85 | 4509 | 44590466.15 | 181383 | 2.35 | -1.45 |
06-Jun-2023 | 118 | 119.15 | 117.2 | 118.25 | 3669 | 38530990.7 | 105150 | 1.95 | 0.25 |
07-Jun-2023 | 120.9 | 122.5 | 120.05 | 121.2 | 11465 | 199865449.6 | 407058 | 2.45 | 0.30 |
08-Jun-2023 | 121.5 | 126 | 119.65 | 120.45 | 15668 | 255507506.35 | 562582 | 6.35 | -1.05 |
09-Jun-2023 | 120.8 | 120.9 | 117.45 | 117.95 | 5842 | 78743308 | 273307 | 3.45 | -2.85 |