Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 185.97 | 186.92 | 182.07 | 185.69 | 11,573 | 9,37,72,760.8 | 1,50,167 |
05-Jun-2025 | 186.85 | 193.7 | 186.61 | 188.67 | 26,495 | 30,22,99,236.66 | 3,84,346 |
06-Jun-2025 | 189.45 | 193 | 186.31 | 192.1 | 19,675 | 25,85,22,939.12 | 4,47,918 |
09-Jun-2025 | 194.9 | 195 | 191.55 | 192.16 | 17,620 | 18,83,60,009.71 | 3,48,741 |
10-Jun-2025 | 193.9 | 194.9 | 191.53 | 194.59 | 11,600 | 13,86,89,314.61 | 3,34,309 |
11-Jun-2025 | 194.59 | 208.49 | 194.03 | 198.92 | 53,330 | 77,70,27,506.9 | 8,78,123 |
12-Jun-2025 | 199.8 | 199.83 | 190.5 | 191.38 | 18,286 | 18,48,94,469.47 | 4,50,735 |
13-Jun-2025 | 187.25 | 189.77 | 185.11 | 186.47 | 19,003 | 14,97,76,909.01 | 2,81,607 |
16-Jun-2025 | 187.99 | 187.99 | 182.01 | 186.91 | 12,896 | 9,71,79,010.47 | 1,23,036 |
17-Jun-2025 | 188.4 | 189.11 | 182.33 | 183.01 | 8,425 | 6,26,35,566.39 | 1,22,662 |
18-Jun-2025 | 182.5 | 186 | 180.01 | 182.39 | 12,663 | 11,24,62,277.64 | 1,12,450 |
19-Jun-2025 | 181.76 | 185.3 | 176.01 | 177.39 | 12,429 | 9,60,07,949.3 | 1,61,990 |
20-Jun-2025 | 177.4 | 187 | 177.05 | 185.3 | 20,672 | 20,18,43,906.73 | 5,51,154 |
23-Jun-2025 | 184.38 | 186.5 | 183.62 | 185.92 | 13,133 | 7,00,94,694.08 | 1,23,586 |
24-Jun-2025 | 188.05 | 190.71 | 186.07 | 186.4 | 17,170 | 9,64,08,235.79 | 1,86,060 |
25-Jun-2025 | 187.5 | 194.5 | 186.55 | 190.25 | 18,225 | 18,72,68,395.94 | 1,46,337 |
26-Jun-2025 | 191.5 | 192.15 | 184.9 | 185.63 | 12,525 | 12,39,57,230.46 | 2,83,181 |
27-Jun-2025 | 185.64 | 187.03 | 183.1 | 183.69 | 10,941 | 12,68,46,634.64 | 2,95,810 |
30-Jun-2025 | 184.2 | 193.7 | 184.15 | 192.48 | 25,683 | 33,75,13,402.92 | 5,66,115 |
01-Jul-2025 | 192.01 | 193.39 | 188.33 | 190.94 | 10,438 | 11,59,71,907.48 | 1,63,891 |
02-Jul-2025 | 190.94 | 191.2 | 187 | 189.25 | 7,415 | 7,60,09,806.02 | 1,36,649 |
03-Jul-2025 | 189.2 | 189.25 | 186 | 186.8 | 6,798 | 7,80,20,608.95 | 1,71,449 |
New India Assurance said it is confident in its position and believes it has a strong case on merit.
The Mumbai-based entity's overall income increased to ₹10,090 Crore from ₹9,839 Crore the previous year, according to New India Assurance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
