
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
22-Aug-2023 | 124.55 | 136.1 | 124.3 | 131.2 | 67202 | 1623332950.3 | 2091593 | 11.80 | 6.65 |
23-Aug-2023 | 132 | 132.9 | 130.1 | 131.05 | 10562 | 192051810.25 | 495161 | 2.80 | -0.95 |
24-Aug-2023 | 131.8 | 134.9 | 130.1 | 130.75 | 11467 | 202374422 | 444624 | 4.80 | -1.05 |
25-Aug-2023 | 129.6 | 130.45 | 126.6 | 128.5 | 6075 | 91852830.15 | 257185 | 3.85 | -1.10 |
28-Aug-2023 | 129.15 | 132.95 | 125.25 | 130 | 8309 | 134094250.6 | 323601 | 7.70 | 0.85 |
29-Aug-2023 | 130.15 | 132.8 | 128.8 | 129.55 | 6350 | 86776713.7 | 259754 | 4.00 | -0.60 |
30-Aug-2023 | 130.1 | 131.7 | 129.5 | 130.35 | 6594 | 60257346.5 | 212258 | 2.20 | 0.25 |
31-Aug-2023 | 130.55 | 132.3 | 128.35 | 129.15 | 4335 | 53329804.45 | 174161 | 3.95 | -1.40 |
01-Sep-2023 | 129.7 | 130.8 | 129.05 | 129.95 | 4202 | 45064846 | 155148 | 1.75 | 0.25 |
04-Sep-2023 | 132.3 | 135.55 | 131.65 | 133.35 | 15448 | 220241045.9 | 622513 | 3.90 | 1.05 |
05-Sep-2023 | 134.55 | 137.8 | 132.4 | 134.1 | 13232 | 206504039 | 596185 | 5.40 | -0.45 |
06-Sep-2023 | 136 | 136.95 | 133.05 | 134.7 | 10361 | 144270147.4 | 352311 | 3.90 | -1.30 |
07-Sep-2023 | 135.8 | 138.25 | 134 | 134.65 | 7779 | 137653634.65 | 423770 | 4.25 | -1.15 |
08-Sep-2023 | 133 | 135.25 | 131.85 | 132.7 | 7864 | 116249717.7 | 375624 | 3.40 | -0.30 |
11-Sep-2023 | 133.5 | 135.05 | 133 | 133.55 | 6715 | 104657479.8 | 359705 | 2.05 | 0.05 |
12-Sep-2023 | 134.6 | 135 | 124.3 | 124.95 | 12988 | 177153934.2 | 649170 | 10.70 | -9.65 |
13-Sep-2023 | 125.1 | 129.35 | 123.55 | 128.35 | 8915 | 111104818.5 | 321272 | 5.80 | 3.25 |
14-Sep-2023 | 129 | 136.05 | 128.7 | 134.15 | 15396 | 264657354.6 | 660081 | 7.35 | 5.15 |
15-Sep-2023 | 136 | 148.7 | 134.3 | 143.2 | 84640 | 2298157021.15 | 3096896 | 14.40 | 7.20 |
18-Sep-2023 | 143.05 | 145.95 | 140.8 | 143.2 | 22694 | 470430740.1 | 1090144 | 5.15 | 0.15 |
20-Sep-2023 | 142 | 150.8 | 140.3 | 145.05 | 27508 | 649829263 | 1102749 | 10.50 | 3.05 |
21-Sep-2023 | 145 | 147.3 | 138.05 | 139 | 13221 | 288637468.85 | 695799 | 9.25 | -6.00 |