NIACL Historical Share Price Data

New India Assurance Company Ltd Share Price

NIACL

NSE

CMP as on 09-Jun-23 3:43
₹ 118

icon -2.50 | -2.08%

Open
₹ 121
Turnover(lac)
₹ 783
Prev. Close
₹ 120.45
Day's Vol (shares)
₹ 664,193
Day's Vol (shares)
₹ 117.45         ₹ 120.90

BSE

CMP as on 09-Jun-23 3:29
₹ 118

icon -2.55 | -2.12%

Open
₹ 122
Turnover(lac)
₹ 21
Prev. Close
₹ 120.50
Day's Vol (shares)
₹ 99,470
Day's Vol (shares)
₹ 117.40         ₹ 121.75

FUTURE


New India Assurance Company Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
09-May-2023116.3118.45113114.2510034141749787.253201515.45-2.05
10-May-2023114.8120.3112.8117.3207453613966975197657.502.50
11-May-2023118118.8116.2117.157195105283635.651873642.60-0.85
12-May-2023116.75117.25114.25115.05462254560503.151653243.00-1.70
15-May-2023115.4118114115.55642187238349.851580594.000.15
16-May-2023115.85124.5115.6118.935580731975786.058840038.903.05
17-May-2023119.45121.5118.15119.458771110325416.352555183.35
18-May-2023119.55123.6119.2119.99826153561140.43315974.400.35
19-May-2023120.55120.85116.1117.45602065236948.151565754.75-3.10
22-May-2023117.45118.9115.75116.35496757249455.41559833.15-1.10
23-May-2023115.45119.2115.45116.65593277782507.51638513.751.20
24-May-2023116.3120.6115.1118.85715394715288.92311255.502.55
25-May-2023118.75122118.2119.35658386404706.851513893.800.60
26-May-2023120123119119.88504126580353.53040614.00-0.20
29-May-2023120.1120.7118118.65519652290139.21713012.70-1.45
30-May-2023118.7124116.9119.459861139354191.752983337.100.75
31-May-2023120.6122116.6118.9123941817803203435065.40-1.70
01-Jun-2023118.75121.5118.6119.5648378337263.41969402.900.75
02-Jun-2023120.4120.9118.7119468965636488.951809922.20-1.40
05-Jun-2023119.3119.85117.5117.85450944590466.151813832.35-1.45
06-Jun-2023118119.15117.2118.25366938530990.71051501.950.25
07-Jun-2023120.9122.5120.05121.211465199865449.64070582.450.30
08-Jun-2023121.5126119.65120.4515668255507506.355625826.35-1.05
09-Jun-2023120.8120.9117.45117.955842787433082733073.45-2.85