Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 167.91 | 169.29 | 165.7 | 167.02 | 19,623 | 19,41,67,089.23 | 3,74,494 |
01-Oct-2026 | 166.92 | 166.96 | 158.29 | 160.21 | 21,720 | 29,32,58,893.9 | 6,13,033 |
05-Oct-2026 | 160.21 | 163 | 157.7 | 158.36 | 22,202 | 19,61,69,909 | 4,19,754 |
06-Oct-2026 | 158 | 163.5 | 158 | 160.72 | 22,596 | 31,29,91,738.83 | 3,18,481 |
07-Oct-2026 | 161.5 | 161.73 | 158.3 | 159.29 | 11,806 | 12,26,55,045.19 | 2,22,600 |
08-Oct-2026 | 161.35 | 167.26 | 155.55 | 158.14 | 79,010 | 1,10,90,32,783.52 | 6,63,068 |
09-Oct-2026 | 159 | 163.97 | 159 | 162.23 | 32,384 | 37,36,68,598.37 | 4,37,947 |
12-Oct-2026 | 162.98 | 194 | 162.6 | 187.02 | 4,80,577 | 16,61,76,41,689.75 | 33,78,127 |
13-Oct-2026 | 185.8 | 195 | 181 | 191.38 | 1,78,917 | 5,39,79,58,292.29 | 16,59,639 |
14-Oct-2026 | 188.05 | 189.78 | 183.6 | 185.4 | 34,010 | 77,96,49,460.41 | 5,42,444 |
15-Oct-2026 | 183 | 185.3 | 181 | 183.29 | 17,517 | 26,01,22,049.04 | 2,68,250 |
16-Oct-2026 | 182.76 | 184.25 | 179.03 | 179.57 | 18,436 | 26,05,53,771.57 | 2,61,835 |
19-Oct-2026 | 180.88 | 182.33 | 173.04 | 174.01 | 13,897 | 17,09,70,944.63 | 2,57,997 |
21-Oct-2026 | 173.5 | 175 | 167.32 | 168.78 | 13,663 | 13,01,91,104.65 | 2,53,720 |
22-Oct-2026 | 168.8 | 170.23 | 165.02 | 165.83 | 15,548 | 11,83,98,706.51 | 1,92,216 |
23-Oct-2026 | 165.05 | 165.25 | 157.76 | 159.8 | 21,066 | 15,56,77,378.97 | 3,35,333 |
26-Oct-2026 | 159.8 | 163.88 | 157.3 | 161.4 | 18,221 | 16,50,22,617.26 | 2,39,851 |
27-Oct-2026 | 162.8 | 165.47 | 161.2 | 163.59 | 15,718 | 14,94,44,057.88 | 3,12,714 |
28-Oct-2026 | 163.59 | 165.59 | 160.74 | 164.44 | 10,230 | 9,13,63,925.79 | 1,58,544 |
29-Oct-2026 | 163.18 | 168.29 | 162.85 | 166.64 | 15,777 | 14,72,32,803.47 | 2,73,071 |
Its performance in the domestic market stood out, with gross direct premium climbing 15.27%, well ahead of the industry average growth of 8.84%.
New India Assurance said it is confident in its position and believes it has a strong case on merit.
The Mumbai-based entity's overall income increased to ₹10,090 Crore from ₹9,839 Crore the previous year, according to New India Assurance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
