New India Assurance Company Ltd (New India Assura) Corporate Action

New India Assurance Company Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
22-Aug-2023	124.55	136.1	124.3	131.2	67202	1623332950.3	2091593	11.80	6.65
23-Aug-2023	132	132.9	130.1	131.05	10562	192051810.25	495161	2.80	-0.95
24-Aug-2023	131.8	134.9	130.1	130.75	11467	202374422	444624	4.80	-1.05
25-Aug-2023	129.6	130.45	126.6	128.5	6075	91852830.15	257185	3.85	-1.10
28-Aug-2023	129.15	132.95	125.25	130	8309	134094250.6	323601	7.70	0.85
29-Aug-2023	130.15	132.8	128.8	129.55	6350	86776713.7	259754	4.00	-0.60
30-Aug-2023	130.1	131.7	129.5	130.35	6594	60257346.5	212258	2.20	0.25
31-Aug-2023	130.55	132.3	128.35	129.15	4335	53329804.45	174161	3.95	-1.40
01-Sep-2023	129.7	130.8	129.05	129.95	4202	45064846	155148	1.75	0.25
04-Sep-2023	132.3	135.55	131.65	133.35	15448	220241045.9	622513	3.90	1.05
05-Sep-2023	134.55	137.8	132.4	134.1	13232	206504039	596185	5.40	-0.45
06-Sep-2023	136	136.95	133.05	134.7	10361	144270147.4	352311	3.90	-1.30
07-Sep-2023	135.8	138.25	134	134.65	7779	137653634.65	423770	4.25	-1.15
08-Sep-2023	133	135.25	131.85	132.7	7864	116249717.7	375624	3.40	-0.30
11-Sep-2023	133.5	135.05	133	133.55	6715	104657479.8	359705	2.05	0.05
12-Sep-2023	134.6	135	124.3	124.95	12988	177153934.2	649170	10.70	-9.65
13-Sep-2023	125.1	129.35	123.55	128.35	8915	111104818.5	321272	5.80	3.25
14-Sep-2023	129	136.05	128.7	134.15	15396	264657354.6	660081	7.35	5.15
15-Sep-2023	136	148.7	134.3	143.2	84640	2298157021.15	3096896	14.40	7.20
18-Sep-2023	143.05	145.95	140.8	143.2	22694	470430740.1	1090144	5.15	0.15
20-Sep-2023	142	150.8	140.3	145.05	27508	649829263	1102749	10.50	3.05
21-Sep-2023	145	147.3	138.05	139	13221	288637468.85	695799	9.25	-6.00

NIACL Historical Share Price Data