New India Assurance Company Ltd (New India Assura) Corporate Action

New India Assurance Company Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-May-2023	116.3	118.45	113	114.25	10034	141749787.25	320151	5.45	-2.05
10-May-2023	114.8	120.3	112.8	117.3	20745	361396697	519765	7.50	2.50
11-May-2023	118	118.8	116.2	117.15	7195	105283635.65	187364	2.60	-0.85
12-May-2023	116.75	117.25	114.25	115.05	4622	54560503.15	165324	3.00	-1.70
15-May-2023	115.4	118	114	115.55	6421	87238349.85	158059	4.00	0.15
16-May-2023	115.85	124.5	115.6	118.9	35580	731975786.05	884003	8.90	3.05
17-May-2023	119.45	121.5	118.15	119.45	8771	110325416.35	255518	3.35
18-May-2023	119.55	123.6	119.2	119.9	9826	153561140.4	331597	4.40	0.35
19-May-2023	120.55	120.85	116.1	117.45	6020	65236948.15	156575	4.75	-3.10
22-May-2023	117.45	118.9	115.75	116.35	4967	57249455.4	155983	3.15	-1.10
23-May-2023	115.45	119.2	115.45	116.65	5932	77782507.5	163851	3.75	1.20
24-May-2023	116.3	120.6	115.1	118.85	7153	94715288.9	231125	5.50	2.55
25-May-2023	118.75	122	118.2	119.35	6583	86404706.85	151389	3.80	0.60
26-May-2023	120	123	119	119.8	8504	126580353.5	304061	4.00	-0.20
29-May-2023	120.1	120.7	118	118.65	5196	52290139.2	171301	2.70	-1.45
30-May-2023	118.7	124	116.9	119.45	9861	139354191.75	298333	7.10	0.75
31-May-2023	120.6	122	116.6	118.9	12394	181780320	343506	5.40	-1.70
01-Jun-2023	118.75	121.5	118.6	119.5	6483	78337263.4	196940	2.90	0.75
02-Jun-2023	120.4	120.9	118.7	119	4689	65636488.95	180992	2.20	-1.40
05-Jun-2023	119.3	119.85	117.5	117.85	4509	44590466.15	181383	2.35	-1.45
06-Jun-2023	118	119.15	117.2	118.25	3669	38530990.7	105150	1.95	0.25
07-Jun-2023	120.9	122.5	120.05	121.2	11465	199865449.6	407058	2.45	0.30
08-Jun-2023	121.5	126	119.65	120.45	15668	255507506.35	562582	6.35	-1.05
09-Jun-2023	120.8	120.9	117.45	117.95	5842	78743308	273307	3.45	-2.85

NIACL Historical Share Price Data

New India Assurance Company Ltd Share Price

NIACL

NSE

-2.50 | -2.08%

BSE

-2.55 | -2.12%

FUTURE

QuickLinks for New India Assurance Company Ltd.

New India Assura Information

New India Assura Financials

New India Assura Results

New India Assura News

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)