New India Assurance Company - NIACL Share Price History

New India Assurance Company

CMP as on 23-May-22 12:49

104.20

0.15 0.14%

Open

₹ 104.50

Turnover (lac)

₹ 125

Prev. Close

₹ 104.05

Day's Vol (shares)

₹ 1,20,027

Day's Range (₹)

₹ 103.65

₹ 105.80

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-May-2022	104	105	103	104	5,712	16.50	81,626	1.65	0.05
19-May-2022	104	104	102	103	5,677	14.70	85,236	2.05	-1.30
18-May-2022	107	107	104	104	6,737	20.80	103,812	3.70	-2.50
17-May-2022	105	107	104	106	7,394	21.80	93,708	2.80	1.25
16-May-2022	105	106	104	104	3,654	16.20	77,202	1.70	-0.20
13-May-2022	104	105	103	104	8,293	19.70	69,320	2.05	0.15
12-May-2022	102	108	102	102	7,329	29.30	95,491	6.80	0.85
11-May-2022	107	109	102	105	6,876	25.70	108,089	6.90	-2.20
10-May-2022	109	111	106	107	7,390	27.10	121,037	5.45	-2.30
09-May-2022	112	112	109	109	7,915	26.50	118,478	3.45	-2.70
06-May-2022	111	114	109	113	9,631	44.10	169,510	5.05	1.90
05-May-2022	116	116	111	112	7,594	39.40	157,862	4.60	-4.20
04-May-2022	117	118	112	113	7,981	41.60	199,015	5.60	-3.90
02-May-2022	118	120	116	117	10,502	94.10	271,032	3.85	-1.10
29-Apr-2022	115	121	114	118	27,531	267	584,931	7.40	3.20
28-Apr-2022	115	115	112	113	7,187	31.40	164,108	2.70	-1.20
27-Apr-2022	114	114	112	113	6,588	23.60	80,201	2	-0.10
26-Apr-2022	114	115	113	114	6,836	20	88,184	1.75	-0
25-Apr-2022	115	115	113	113	6,405	27	101,686	2.50	-1.80