Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 185.45 | 201.4 | 182.41 | 199.11 | 1,68,134 | 4,79,09,99,542.96 | 21,97,543 |
03-Sep-2026 | 198.7 | 203.82 | 192.87 | 195.33 | 59,041 | 1,37,66,48,324.82 | 12,74,224 |
04-Sep-2026 | 196.49 | 234.39 | 196.49 | 229.91 | 3,99,899 | 14,93,04,34,679 | 74,39,732 |
07-Sep-2026 | 233.9 | 242.6 | 224.31 | 231.2 | 1,86,431 | 5,39,86,24,686.79 | 29,18,461 |
08-Sep-2026 | 231.2 | 232 | 199.52 | 205.22 | 2,94,036 | 9,40,45,10,125.11 | 49,04,739 |
09-Sep-2026 | 205.22 | 210.2 | 201.38 | 205.51 | 78,272 | 2,21,85,16,301.41 | 11,02,550 |
10-Sep-2026 | 205.9 | 207.45 | 196.26 | 197.35 | 38,790 | 1,00,19,04,226.31 | 13,12,365 |
11-Sep-2026 | 197 | 203.77 | 194.13 | 198.39 | 66,641 | 1,39,56,29,248.02 | 9,56,518 |
15-Sep-2026 | 200 | 200.3 | 184 | 185.41 | 35,947 | 66,31,37,882.35 | 10,80,854 |
16-Sep-2026 | 186.6 | 187.1 | 179.15 | 184.19 | 38,329 | 56,04,88,992.27 | 5,68,592 |
17-Sep-2026 | 186.5 | 201.24 | 186.5 | 197.05 | 3,03,924 | 6,78,63,73,232.78 | 13,87,654 |
18-Sep-2026 | 196.76 | 196.76 | 186 | 187.66 | 72,532 | 1,77,01,79,364.52 | 17,71,835 |
21-Sep-2026 | 186.62 | 188.79 | 184.47 | 186.56 | 19,707 | 37,50,77,920.82 | 3,91,956 |
22-Sep-2026 | 187 | 191.54 | 186.56 | 187.41 | 23,296 | 42,91,05,074.65 | 4,51,369 |
23-Sep-2026 | 188.34 | 193.2 | 187.5 | 191.16 | 27,210 | 53,67,96,505.36 | 6,61,293 |
24-Sep-2026 | 187 | 188.45 | 179.5 | 180.4 | 41,582 | 74,03,15,866.13 | 10,85,765 |
25-Sep-2026 | 180.4 | 180.41 | 175.8 | 176.6 | 22,291 | 29,02,06,923.22 | 4,47,112 |
28-Sep-2026 | 178.3 | 178.4 | 168.3 | 169.84 | 25,234 | 31,00,12,890.95 | 5,68,719 |
29-Sep-2026 | 170 | 171.95 | 160.05 | 168.29 | 53,793 | 71,06,25,954.12 | 18,25,075 |
30-Sep-2026 | 167.91 | 169.29 | 165.7 | 167.02 | 19,623 | 19,41,67,089.23 | 3,74,494 |
01-Oct-2026 | 166.92 | 166.96 | 158.29 | 160.21 | 21,720 | 29,32,58,893.9 | 6,13,033 |
Its performance in the domestic market stood out, with gross direct premium climbing 15.27%, well ahead of the industry average growth of 8.84%.
New India Assurance said it is confident in its position and believes it has a strong case on merit.
The Mumbai-based entity's overall income increased to ₹10,090 Crore from ₹9,839 Crore the previous year, according to New India Assurance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
