Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 139 | 140.69 | 136.3 | 137.51 | 12,058 | 5,29,30,865.74 | 1,74,175 |
05-Mar-2026 | 138.58 | 140.8 | 137.6 | 139.58 | 8,691 | 3,90,64,977.97 | 1,12,438 |
06-Mar-2026 | 139 | 141.95 | 138 | 138.62 | 11,930 | 5,98,12,943.41 | 2,30,413 |
09-Mar-2026 | 137.3 | 137.3 | 131.9 | 134.77 | 12,169 | 6,74,67,018.13 | 2,24,887 |
10-Mar-2026 | 136.1 | 138.9 | 135.05 | 137.68 | 9,839 | 6,01,26,047.05 | 2,18,293 |
11-Mar-2026 | 138.51 | 139.08 | 136 | 136.74 | 8,264 | 4,78,38,494.3 | 1,81,101 |
12-Mar-2026 | 135.76 | 139.59 | 133.12 | 137.89 | 12,000 | 6,36,07,797.06 | 1,85,459 |
13-Mar-2026 | 137 | 138.69 | 134.3 | 134.61 | 8,973 | 4,80,79,572.95 | 1,94,010 |
16-Mar-2026 | 134.26 | 134.44 | 130.7 | 132.21 | 13,288 | 6,18,10,313.35 | 2,08,130 |
17-Mar-2026 | 132.21 | 133.9 | 131.6 | 133.24 | 8,319 | 3,73,08,471.57 | 1,23,800 |
18-Mar-2026 | 134 | 136.8 | 133.23 | 134.64 | 15,231 | 10,07,85,532.37 | 3,23,913 |
19-Mar-2026 | 132.1 | 133 | 129.4 | 130.02 | 8,070 | 4,14,59,124.73 | 1,78,906 |
20-Mar-2026 | 130.48 | 133.54 | 130.27 | 132.51 | 11,203 | 12,61,24,716.74 | 5,48,937 |
23-Mar-2026 | 131.55 | 131.55 | 124 | 124.65 | 12,627 | 7,97,25,930.07 | 4,02,047 |
24-Mar-2026 | 127.48 | 128 | 121.25 | 124.72 | 20,652 | 19,86,68,249.86 | 9,81,242 |
25-Mar-2026 | 125.1 | 128.9 | 124.7 | 128.28 | 15,744 | 10,98,72,392.56 | 4,13,079 |
27-Mar-2026 | 126.36 | 127.37 | 121.2 | 121.81 | 20,744 | 10,97,65,349.41 | 5,16,512 |
30-Mar-2026 | 120 | 121.56 | 116.97 | 117.82 | 16,676 | 8,77,29,309.68 | 3,14,500 |
01-Apr-2026 | 120 | 124.55 | 119.9 | 123.67 | 10,908 | 6,86,31,322.76 | 1,60,958 |
02-Apr-2026 | 121 | 123.7 | 118.27 | 123.23 | 13,963 | 5,25,73,024.49 | 1,50,116 |
Its performance in the domestic market stood out, with gross direct premium climbing 15.27%, well ahead of the industry average growth of 8.84%.
New India Assurance said it is confident in its position and believes it has a strong case on merit.
The Mumbai-based entity's overall income increased to ₹10,090 Crore from ₹9,839 Crore the previous year, according to New India Assurance.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
