Home > Share Market > Stocks > New India Assurance Company > NIACL Share Price History

New India Assurance Company - NIACL Share Price History

New India Assurance Company

CMP as on 23-May-22 12:49

104.20

Open

₹ 104.50

Turnover (lac)

₹ 125

Prev. Close

₹ 104.05

Day's Vol (shares)

₹ 1,20,027

Day's Range (₹)

₹ 103.65
₹ 105.80

New India Assurance Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 104 105 103 104 5,712 16.50 81,626 1.65 0.05
19-May-2022 104 104 102 103 5,677 14.70 85,236 2.05 -1.30
18-May-2022 107 107 104 104 6,737 20.80 103,812 3.70 -2.50
17-May-2022 105 107 104 106 7,394 21.80 93,708 2.80 1.25
16-May-2022 105 106 104 104 3,654 16.20 77,202 1.70 -0.20
13-May-2022 104 105 103 104 8,293 19.70 69,320 2.05 0.15
12-May-2022 102 108 102 102 7,329 29.30 95,491 6.80 0.85
11-May-2022 107 109 102 105 6,876 25.70 108,089 6.90 -2.20
10-May-2022 109 111 106 107 7,390 27.10 121,037 5.45 -2.30
09-May-2022 112 112 109 109 7,915 26.50 118,478 3.45 -2.70
06-May-2022 111 114 109 113 9,631 44.10 169,510 5.05 1.90
05-May-2022 116 116 111 112 7,594 39.40 157,862 4.60 -4.20
04-May-2022 117 118 112 113 7,981 41.60 199,015 5.60 -3.90
02-May-2022 118 120 116 117 10,502 94.10 271,032 3.85 -1.10
29-Apr-2022 115 121 114 118 27,531 267 584,931 7.40 3.20
28-Apr-2022 115 115 112 113 7,187 31.40 164,108 2.70 -1.20
27-Apr-2022 114 114 112 113 6,588 23.60 80,201 2 -0.10
26-Apr-2022 114 115 113 114 6,836 20 88,184 1.75 -0
25-Apr-2022 115 115 113 113 6,405 27 101,686 2.50 -1.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity