Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-May-2022 | 104 | 105 | 103 | 104 | 5,712 | 16.50 | 81,626 | 1.65 | 0.05 |
19-May-2022 | 104 | 104 | 102 | 103 | 5,677 | 14.70 | 85,236 | 2.05 | -1.30 |
18-May-2022 | 107 | 107 | 104 | 104 | 6,737 | 20.80 | 103,812 | 3.70 | -2.50 |
17-May-2022 | 105 | 107 | 104 | 106 | 7,394 | 21.80 | 93,708 | 2.80 | 1.25 |
16-May-2022 | 105 | 106 | 104 | 104 | 3,654 | 16.20 | 77,202 | 1.70 | -0.20 |
13-May-2022 | 104 | 105 | 103 | 104 | 8,293 | 19.70 | 69,320 | 2.05 | 0.15 |
12-May-2022 | 102 | 108 | 102 | 102 | 7,329 | 29.30 | 95,491 | 6.80 | 0.85 |
11-May-2022 | 107 | 109 | 102 | 105 | 6,876 | 25.70 | 108,089 | 6.90 | -2.20 |
10-May-2022 | 109 | 111 | 106 | 107 | 7,390 | 27.10 | 121,037 | 5.45 | -2.30 |
09-May-2022 | 112 | 112 | 109 | 109 | 7,915 | 26.50 | 118,478 | 3.45 | -2.70 |
06-May-2022 | 111 | 114 | 109 | 113 | 9,631 | 44.10 | 169,510 | 5.05 | 1.90 |
05-May-2022 | 116 | 116 | 111 | 112 | 7,594 | 39.40 | 157,862 | 4.60 | -4.20 |
04-May-2022 | 117 | 118 | 112 | 113 | 7,981 | 41.60 | 199,015 | 5.60 | -3.90 |
02-May-2022 | 118 | 120 | 116 | 117 | 10,502 | 94.10 | 271,032 | 3.85 | -1.10 |
29-Apr-2022 | 115 | 121 | 114 | 118 | 27,531 | 267 | 584,931 | 7.40 | 3.20 |
28-Apr-2022 | 115 | 115 | 112 | 113 | 7,187 | 31.40 | 164,108 | 2.70 | -1.20 |
27-Apr-2022 | 114 | 114 | 112 | 113 | 6,588 | 23.60 | 80,201 | 2 | -0.10 |
26-Apr-2022 | 114 | 115 | 113 | 114 | 6,836 | 20 | 88,184 | 1.75 | -0 |
25-Apr-2022 | 115 | 115 | 113 | 113 | 6,405 | 27 | 101,686 | 2.50 | -1.80 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity