NIACL Historical Share Price Data
New India Assurance Company Ltd Share Price
NIACL
CMP as on 08-Dec-23 12:00
₹ 228
₹ 228
-8.55 | -3.61%
Open
₹ 235
₹ 235
Turnover(lac)
₹ 3,847
₹ 3,847
Prev. Close
₹ 236.70
₹ 236.70
Day's Vol (shares)
₹ 1,686,202
₹ 1,686,202
Day's Vol (shares)
₹ 226.45 ₹ 236.45
CMP as on 08-Dec-23 12:00
₹ 229
₹ 229
-8.05 | -3.40%
Open
₹ 236
₹ 236
Turnover(lac)
₹ 293
₹ 293
Prev. Close
₹ 236.60
₹ 236.60
Day's Vol (shares)
₹ 128,173
₹ 128,173
Day's Vol (shares)
₹ 226.55 ₹ 236.45
Data will be updated when it becomes available.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 08-Nov-2023 | 144.3 | 147.05 | 143.5 | 144.75 | 8771 | 129909759.75 | 390405 | 3.55 | 0.45 |
| 09-Nov-2023 | 136.2 | 138.95 | 133 | 137.45 | 16393 | 273096451.55 | 635111 | 5.95 | 1.25 |
| 10-Nov-2023 | 138.6 | 138.95 | 136.3 | 138.05 | 4285 | 65034225.95 | 172478 | 2.65 | -0.55 |
| 12-Nov-2023 | 139.9 | 144.25 | 139.35 | 142.25 | 5402 | 89669710.15 | 315414 | 4.90 | 2.35 |
| 13-Nov-2023 | 141.5 | 142.5 | 140.4 | 141.1 | 3976 | 56546029.35 | 169606 | 2.10 | -0.40 |
| 15-Nov-2023 | 142.6 | 145.75 | 140.7 | 143.35 | 6873 | 116727832.7 | 329737 | 5.05 | 0.75 |
| 16-Nov-2023 | 143.35 | 151.85 | 143.05 | 148.5 | 29584 | 604402952 | 1012060 | 8.80 | 5.15 |
| 17-Nov-2023 | 148.95 | 155.2 | 147.5 | 151.95 | 29410 | 542727923 | 902393 | 7.70 | 3.00 |
| 20-Nov-2023 | 151.1 | 156 | 149 | 155 | 19967 | 347870393.1 | 743232 | 7.00 | 3.90 |
| 21-Nov-2023 | 156.25 | 166.5 | 156.2 | 164.9 | 52563 | 1086921552.4 | 1824771 | 10.30 | 8.65 |
| 22-Nov-2023 | 165 | 177.85 | 164.05 | 176.45 | 91053 | 2525796917 | 2219170 | 13.80 | 11.45 |
| 23-Nov-2023 | 176.8 | 176.8 | 169.25 | 174.2 | 26425 | 520767066.25 | 590340 | 7.55 | -2.60 |
| 24-Nov-2023 | 176 | 209 | 175 | 209 | 169579 | 6920132248.2 | 4891699 | 34.00 | 33.00 |
| 28-Nov-2023 | 213.1 | 237.3 | 203.7 | 226.1 | 347698 | 11329242387.9 | 5259030 | 33.60 | 13.00 |
| 29-Nov-2023 | 228 | 234 | 223 | 232 | 68932 | 2564843758.7 | 3716636 | 11.00 | 4.00 |
| 30-Nov-2023 | 227.95 | 255.2 | 227 | 255.2 | 76554 | 2863005323.7 | 2846077 | 28.20 | 27.25 |
| 01-Dec-2023 | 261.9 | 261.9 | 229.7 | 231.25 | 73907 | 2280693155 | 2759303 | 32.20 | -30.65 |
| 04-Dec-2023 | 236.8 | 245 | 229.7 | 241.9 | 43142 | 1345399771.7 | 1437970 | 15.30 | 5.10 |
| 05-Dec-2023 | 241.9 | 247.45 | 230.5 | 232.1 | 39415 | 1194419863.7 | 1049330 | 16.95 | -9.80 |
| 06-Dec-2023 | 233.95 | 236.6 | 224.4 | 228.2 | 21575 | 659059312.5 | 1020225 | 12.20 | -5.75 |
| 07-Dec-2023 | 228.05 | 241.2 | 226.3 | 236.7 | 28486 | 949715123.8 | 1194229 | 14.90 | 8.65 |
| 08-Dec-2023 | 235.45 | 236.45 | 226.45 | 228.15 | 15307 | 388896404.6 | 640294 | 10.00 | -7.30 |
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
IIFL Securities Support Whatsapp Number
+91-9892691696
+91-9892691696Download The App Now
MARKET
IDEAS
MUTUAL FUNDS
TRADING DOCUMENTATION
CALCULATOR
GLOSSARY (A-Z)
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on