Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 93.43 | 94 | 92.1 | 92.53 | 2,050 | 2,43,51,208.31 | 1,48,609 |
10-Sep-2026 | 92.4 | 95.5 | 92.4 | 95.23 | 2,120 | 2,32,10,383.3 | 1,35,573 |
11-Sep-2026 | 94.3 | 94.3 | 91.5 | 93.71 | 2,383 | 3,06,05,526.28 | 1,50,641 |
15-Sep-2026 | 93.32 | 94.03 | 87.15 | 88.24 | 3,239 | 4,19,00,372.77 | 2,56,836 |
16-Sep-2026 | 88.9 | 89.05 | 83.25 | 85.17 | 4,771 | 5,85,16,326.37 | 3,32,210 |
17-Sep-2026 | 85.6 | 88.79 | 85.11 | 85.94 | 2,808 | 2,97,02,768.08 | 1,79,208 |
18-Sep-2026 | 85.95 | 88.46 | 85.12 | 87 | 3,059 | 3,61,66,487.56 | 2,24,108 |
21-Sep-2026 | 87 | 90.42 | 85.98 | 89.47 | 4,699 | 8,77,58,927.69 | 6,45,719 |
22-Sep-2026 | 89.9 | 93.38 | 89.45 | 91.89 | 7,221 | 9,82,65,663.33 | 5,64,501 |
23-Sep-2026 | 91.9 | 93 | 91.44 | 92.38 | 2,944 | 5,15,85,081.06 | 2,85,100 |
24-Sep-2026 | 91.1 | 92.38 | 89.3 | 90.03 | 2,548 | 2,07,43,008.33 | 1,20,656 |
25-Sep-2026 | 90.01 | 90.32 | 87.25 | 87.96 | 3,302 | 3,03,21,064.23 | 2,11,164 |
28-Sep-2026 | 87.96 | 88 | 84.12 | 84.61 | 1,968 | 2,11,15,266.24 | 1,60,290 |
29-Sep-2026 | 84.05 | 87.5 | 82.6 | 86.75 | 6,146 | 12,89,68,205.11 | 7,36,212 |
30-Sep-2026 | 86.01 | 89.29 | 85.74 | 88.12 | 5,006 | 7,95,34,208.41 | 4,50,690 |
01-Oct-2026 | 86.63 | 86.97 | 83.5 | 84.18 | 3,226 | 6,58,41,798.41 | 3,74,429 |
05-Oct-2026 | 84.99 | 85.33 | 82.13 | 82.69 | 2,818 | 4,61,43,254.89 | 3,01,464 |
06-Oct-2026 | 82.95 | 84.9 | 82.8 | 83.77 | 1,688 | 1,75,68,581.57 | 1,04,168 |
07-Oct-2026 | 83.5 | 83.67 | 81.81 | 82.75 | 2,191 | 5,02,28,130.48 | 3,00,233 |
08-Oct-2026 | 82.16 | 82.29 | 78.64 | 78.9 | 3,299 | 3,33,46,122.69 | 2,32,800 |
The ₹105.40 crore worth order will be completed within the next six months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
