iifl-logo

Nitco Ltd Historical Data

139.4
(0.21%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nitco Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

123.99

124.44121.11122.651,5242,70,88,934.651,39,208

13-May-2025

124.5

124.5121.14122.991,4961,20,05,182.8965,244

14-May-2025

125

129.13121.26129.131,0704,69,15,490.352,99,245

15-May-2025

130.02

135.58129133.623,6367,04,64,451.92,82,713

16-May-2025

133.61

134130.85132.234,0184,12,20,401.451,58,675

19-May-2025

134

134128.01129.293,0913,36,62,589.871,37,099

20-May-2025

130.1

133.3128.79129.92,2202,35,03,189.3993,596

21-May-2025

129.9

130.17126.76127.381,4451,19,75,674.150,028

22-May-2025

128.43

129125.42127.021,6241,44,68,833.9354,615

23-May-2025

129.93

129.93126.4128.681,8021,36,11,189.6842,464

26-May-2025

124.76

129.74124.76126.391,1611,27,23,192.4451,946

27-May-2025

126.59

126.72123.11124.698955,91,903.3826,553

28-May-2025

125.07

130.83123130.632,8177,56,75,652.524,67,844

29-May-2025

131.95

136.5131.35135.553,2763,78,01,961.081,55,715

30-May-2025

135.5

140.9134.51137.284,6674,71,32,833.151,99,688

02-Jun-2025

137.28

138.6132.03137.323,6433,17,81,616.761,27,910

03-Jun-2025

137.32

144.18134.99144.14,02510,74,43,736.314,34,415

04-Jun-2025

146.49

147.13142.01146.246,8256,03,19,003.212,34,009

05-Jun-2025

148.7

150140.35145.785,87312,78,69,254.414,33,097

06-Jun-2025

143.19

144.64138.49139.113,3853,35,32,513.111,28,676

09-Jun-2025

141

141.9138.08139.42,9922,53,84,738.2894,001

Nitco: Related NEWS

NITCO Secures ₹105 Crore Order from Prestige Group
19 Dec 2024|07:38 PM

The ₹105.40 crore worth order will be completed within the next six months.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.