Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 117.44 | 118.8 | 114.53 | 115.11 | 2,417 | 2,75,02,358.34 | 1,58,211 |
16-Sep-2025 | 117.25 | 117.25 | 113.5 | 114.12 | 4,336 | 7,03,30,142.01 | 3,25,996 |
17-Sep-2025 | 114 | 115.57 | 113 | 113.53 | 1,545 | 2,05,16,168.66 | 1,09,765 |
18-Sep-2025 | 115.2 | 121.64 | 113.71 | 115.36 | 5,570 | 10,60,69,690.81 | 5,22,433 |
19-Sep-2025 | 114.6 | 117.99 | 113.5 | 114.18 | 1,900 | 5,66,64,613.53 | 3,78,965 |
22-Sep-2025 | 115.55 | 123.59 | 114.39 | 117.56 | 7,852 | 7,27,59,498.88 | 2,74,635 |
23-Sep-2025 | 117.56 | 119.8 | 115.55 | 116.02 | 3,306 | 2,16,11,408.75 | 87,478 |
24-Sep-2025 | 115.56 | 118.6 | 115.11 | 115.82 | 1,960 | 1,18,66,704.74 | 59,757 |
25-Sep-2025 | 115.51 | 116.64 | 112.6 | 113.33 | 1,943 | 1,43,74,250.65 | 75,262 |
26-Sep-2025 | 113 | 116 | 110.01 | 112.05 | 3,363 | 2,29,37,804.75 | 1,05,621 |
29-Sep-2025 | 112.05 | 114.99 | 108.4 | 110.15 | 3,606 | 7,76,38,653.63 | 5,81,975 |
30-Sep-2025 | 110.97 | 120 | 109.19 | 118.48 | 2,784 | 6,07,78,540 | 4,26,939 |
01-Oct-2025 | 114.8 | 116.63 | 112.51 | 113.9 | 2,500 | 2,07,61,462.34 | 84,046 |
03-Oct-2025 | 113.9 | 116 | 112.21 | 115.38 | 1,756 | 1,55,72,589.28 | 77,081 |
06-Oct-2025 | 115.6 | 116.85 | 112 | 113.49 | 2,183 | 1,45,07,956.49 | 75,720 |
07-Oct-2025 | 113 | 114.27 | 110.61 | 111.09 | 1,508 | 98,87,252.1 | 61,678 |
08-Oct-2025 | 112.7 | 112.7 | 108.56 | 109.32 | 2,376 | 1,20,87,228.37 | 63,632 |
09-Oct-2025 | 109.1 | 109.95 | 106.31 | 107.18 | 3,393 | 1,53,08,597.14 | 83,845 |
10-Oct-2025 | 107 | 117.68 | 106.1 | 114.02 | 13,322 | 7,54,49,950.91 | 2,37,623 |
13-Oct-2025 | 114.8 | 114.99 | 111.1 | 111.95 | 3,007 | 1,29,81,682.19 | 61,074 |
The ₹105.40 crore worth order will be completed within the next six months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
