Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 90.49 | 90.88 | 84.71 | 87.11 | 4,841 | 5,17,06,162.9 | 2,31,118 |
02-Apr-2026 | 84 | 87.4 | 81.97 | 85.42 | 2,363 | 2,79,74,271.08 | 1,61,635 |
06-Apr-2026 | 85 | 89.7 | 82.8 | 88.79 | 4,432 | 7,94,59,740.65 | 4,92,050 |
07-Apr-2026 | 88.1 | 88.72 | 85.65 | 86.4 | 2,447 | 2,81,09,531.66 | 1,50,310 |
08-Apr-2026 | 88.1 | 89.4 | 85.95 | 86.73 | 4,793 | 12,03,33,042.34 | 7,36,467 |
09-Apr-2026 | 86.01 | 86.99 | 81.7 | 82.35 | 3,406 | 3,82,62,290.82 | 2,26,866 |
10-Apr-2026 | 82.9 | 86.76 | 82.35 | 85.7 | 4,980 | 9,66,93,410.2 | 7,26,537 |
13-Apr-2026 | 84 | 93.5 | 83.2 | 89.15 | 20,018 | 37,27,03,326.94 | 7,77,118 |
15-Apr-2026 | 90.95 | 92 | 89 | 89.88 | 6,695 | 21,49,71,318.64 | 14,41,068 |
16-Apr-2026 | 90.01 | 91.5 | 87.38 | 90.07 | 3,571 | 3,78,69,252.43 | 2,02,014 |
17-Apr-2026 | 90.99 | 91.89 | 88.82 | 90.65 | 2,434 | 3,35,73,318.62 | 1,70,904 |
20-Apr-2026 | 90.6 | 93.5 | 88.44 | 91.62 | 3,845 | 5,96,47,462.05 | 3,69,945 |
21-Apr-2026 | 91.95 | 94.36 | 90.76 | 91.37 | 2,373 | 3,06,89,148.59 | 1,69,878 |
22-Apr-2026 | 92 | 92 | 90.65 | 91.14 | 1,462 | 1,81,10,448.26 | 1,12,822 |
23-Apr-2026 | 91.14 | 92.79 | 90.51 | 90.83 | 1,360 | 2,19,61,335.02 | 1,50,245 |
24-Apr-2026 | 91.5 | 92.7 | 87.6 | 87.93 | 2,147 | 2,62,93,327.13 | 1,69,681 |
27-Apr-2026 | 89.21 | 90.99 | 87 | 87.41 | 2,707 | 3,37,11,965.06 | 2,45,644 |
28-Apr-2026 | 87.1 | 88.78 | 85.33 | 86.05 | 2,798 | 4,24,78,123.08 | 3,87,797 |
29-Apr-2026 | 85.8 | 92.2 | 85.8 | 88.51 | 5,380 | 8,26,40,690.27 | 4,29,764 |
30-Apr-2026 | 89 | 90.49 | 87.6 | 88.27 | 2,256 | 2,02,31,567.39 | 1,08,238 |
The ₹105.40 crore worth order will be completed within the next six months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
