Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 91.95 | 94.36 | 90.76 | 91.37 | 2,373 | 3,06,89,148.59 | 1,69,878 |
22-Apr-2026 | 92 | 92 | 90.65 | 91.14 | 1,462 | 1,81,10,448.26 | 1,12,822 |
23-Apr-2026 | 91.14 | 92.79 | 90.51 | 90.83 | 1,360 | 2,19,61,335.02 | 1,50,245 |
24-Apr-2026 | 91.5 | 92.7 | 87.6 | 87.93 | 2,147 | 2,62,93,327.13 | 1,69,681 |
27-Apr-2026 | 89.21 | 90.99 | 87 | 87.41 | 2,707 | 3,37,11,965.06 | 2,45,644 |
28-Apr-2026 | 87.1 | 88.78 | 85.33 | 86.05 | 2,798 | 4,24,78,123.08 | 3,87,797 |
29-Apr-2026 | 85.8 | 92.2 | 85.8 | 88.51 | 5,380 | 8,26,40,690.27 | 4,29,764 |
30-Apr-2026 | 89 | 90.49 | 87.6 | 88.27 | 2,256 | 2,02,31,567.39 | 1,08,238 |
04-May-2026 | 88.5 | 91.75 | 87 | 91.16 | 4,301 | 4,42,20,413.15 | 2,10,474 |
05-May-2026 | 92 | 96.67 | 91.55 | 95.48 | 11,536 | 23,85,91,836.7 | 13,03,146 |
06-May-2026 | 96.4 | 101.9 | 94.8 | 100.94 | 15,461 | 31,03,12,951.58 | 11,84,499 |
07-May-2026 | 106 | 110 | 100.33 | 101.74 | 22,817 | 52,26,73,208.07 | 18,74,435 |
08-May-2026 | 102.6 | 109 | 102.6 | 107.52 | 12,508 | 20,91,36,512.48 | 9,92,765 |
11-May-2026 | 107.6 | 110.05 | 103.8 | 105.28 | 12,880 | 13,83,73,003.25 | 5,39,714 |
12-May-2026 | 105 | 105 | 96.55 | 98.21 | 7,927 | 11,32,02,007.52 | 6,64,270 |
13-May-2026 | 100 | 104 | 97.5 | 102.13 | 8,527 | 7,85,87,497.3 | 3,51,136 |
14-May-2026 | 102.13 | 102.68 | 95.4 | 99.72 | 10,301 | 10,15,77,307.28 | 4,08,884 |
15-May-2026 | 101.99 | 101.99 | 95.15 | 96.23 | 5,010 | 3,58,32,956.97 | 1,92,078 |
18-May-2026 | 94.01 | 99.99 | 92 | 98.72 | 11,682 | 8,08,87,031.83 | 2,85,172 |
19-May-2026 | 99.8 | 101.99 | 97.18 | 97.73 | 6,369 | 4,24,87,782.51 | 1,70,973 |
20-May-2026 | 97.33 | 97.68 | 95.02 | 95.88 | 4,235 | 3,55,52,220.97 | 2,02,556 |
The ₹105.40 crore worth order will be completed within the next six months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
