Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 69.05 | 71.99 | 68.2 | 68.89 | 1,524 | 1,42,47,479.87 | 1,02,826 |
12-Mar-2026 | 68.74 | 69.94 | 66.24 | 67.48 | 1,862 | 1,79,55,707.42 | 1,41,020 |
13-Mar-2026 | 68.02 | 68.02 | 64 | 64.95 | 3,419 | 4,89,23,358.79 | 5,87,466 |
16-Mar-2026 | 65.28 | 69.12 | 64.31 | 66.99 | 3,839 | 3,26,89,759.96 | 2,25,984 |
17-Mar-2026 | 67.53 | 72.95 | 66.16 | 72.65 | 5,650 | 7,37,75,815.81 | 5,12,205 |
18-Mar-2026 | 72.01 | 81.7 | 72.01 | 79.38 | 11,728 | 24,57,53,538.57 | 16,31,196 |
19-Mar-2026 | 77.01 | 85.92 | 76.71 | 81.3 | 18,880 | 21,68,01,719.28 | 4,45,540 |
20-Mar-2026 | 81.35 | 82.89 | 80.42 | 81.38 | 3,519 | 4,37,78,451.86 | 2,27,749 |
23-Mar-2026 | 80.16 | 84.63 | 74.31 | 76.24 | 5,245 | 7,53,69,414.83 | 6,26,703 |
24-Mar-2026 | 79.99 | 83.93 | 79.03 | 82.41 | 5,011 | 7,74,00,866.33 | 3,50,733 |
25-Mar-2026 | 82.52 | 88.83 | 82.52 | 84.93 | 4,463 | 7,61,94,725.95 | 5,18,991 |
27-Mar-2026 | 85.71 | 90.36 | 81.25 | 88.46 | 5,708 | 13,56,05,826.46 | 9,57,113 |
30-Mar-2026 | 87 | 90.15 | 83.25 | 87.86 | 6,285 | 17,61,22,190.34 | 14,72,527 |
01-Apr-2026 | 90.49 | 90.88 | 84.71 | 87.11 | 4,841 | 5,17,06,162.9 | 2,31,118 |
02-Apr-2026 | 84 | 87.4 | 81.97 | 85.42 | 2,363 | 2,79,74,271.08 | 1,61,635 |
06-Apr-2026 | 85 | 89.7 | 82.8 | 88.79 | 4,432 | 7,94,59,740.65 | 4,92,050 |
07-Apr-2026 | 88.1 | 88.72 | 85.65 | 86.4 | 2,447 | 2,81,09,531.66 | 1,50,310 |
08-Apr-2026 | 88.1 | 89.4 | 85.95 | 86.73 | 4,793 | 12,03,33,042.34 | 7,36,467 |
09-Apr-2026 | 86.01 | 86.99 | 81.7 | 82.35 | 3,406 | 3,82,62,290.82 | 2,26,866 |
The ₹105.40 crore worth order will be completed within the next six months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
