Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 123.99 | 124.44 | 121.11 | 122.65 | 1,524 | 2,70,88,934.65 | 1,39,208 |
13-May-2025 | 124.5 | 124.5 | 121.14 | 122.99 | 1,496 | 1,20,05,182.89 | 65,244 |
14-May-2025 | 125 | 129.13 | 121.26 | 129.13 | 1,070 | 4,69,15,490.35 | 2,99,245 |
15-May-2025 | 130.02 | 135.58 | 129 | 133.62 | 3,636 | 7,04,64,451.9 | 2,82,713 |
16-May-2025 | 133.61 | 134 | 130.85 | 132.23 | 4,018 | 4,12,20,401.45 | 1,58,675 |
19-May-2025 | 134 | 134 | 128.01 | 129.29 | 3,091 | 3,36,62,589.87 | 1,37,099 |
20-May-2025 | 130.1 | 133.3 | 128.79 | 129.9 | 2,220 | 2,35,03,189.39 | 93,596 |
21-May-2025 | 129.9 | 130.17 | 126.76 | 127.38 | 1,445 | 1,19,75,674.1 | 50,028 |
22-May-2025 | 128.43 | 129 | 125.42 | 127.02 | 1,624 | 1,44,68,833.93 | 54,615 |
23-May-2025 | 129.93 | 129.93 | 126.4 | 128.68 | 1,802 | 1,36,11,189.68 | 42,464 |
26-May-2025 | 124.76 | 129.74 | 124.76 | 126.39 | 1,161 | 1,27,23,192.44 | 51,946 |
27-May-2025 | 126.59 | 126.72 | 123.11 | 124.6 | 989 | 55,91,903.38 | 26,553 |
28-May-2025 | 125.07 | 130.83 | 123 | 130.63 | 2,817 | 7,56,75,652.52 | 4,67,844 |
29-May-2025 | 131.95 | 136.5 | 131.35 | 135.55 | 3,276 | 3,78,01,961.08 | 1,55,715 |
30-May-2025 | 135.5 | 140.9 | 134.51 | 137.28 | 4,667 | 4,71,32,833.15 | 1,99,688 |
02-Jun-2025 | 137.28 | 138.6 | 132.03 | 137.32 | 3,643 | 3,17,81,616.76 | 1,27,910 |
03-Jun-2025 | 137.32 | 144.18 | 134.99 | 144.1 | 4,025 | 10,74,43,736.31 | 4,34,415 |
04-Jun-2025 | 146.49 | 147.13 | 142.01 | 146.24 | 6,825 | 6,03,19,003.21 | 2,34,009 |
05-Jun-2025 | 148.7 | 150 | 140.35 | 145.78 | 5,873 | 12,78,69,254.41 | 4,33,097 |
06-Jun-2025 | 143.19 | 144.64 | 138.49 | 139.11 | 3,385 | 3,35,32,513.11 | 1,28,676 |
09-Jun-2025 | 141 | 141.9 | 138.08 | 139.4 | 2,992 | 2,53,84,738.28 | 94,001 |
The ₹105.40 crore worth order will be completed within the next six months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.