Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 103.49 | 105.48 | 102.82 | 103.78 | 3,277 | 4,86,97,442.97 | 3,08,394 |
30-Jul-2026 | 103.78 | 104 | 99.8 | 100.39 | 3,605 | 3,69,39,569.51 | 2,26,463 |
31-Jul-2026 | 100.8 | 109.23 | 100.51 | 107.6 | 12,564 | 15,56,24,636.84 | 5,03,264 |
03-Aug-2026 | 107.84 | 109.9 | 107.2 | 108.09 | 3,850 | 5,19,04,105.43 | 2,94,701 |
04-Aug-2026 | 108.04 | 109.34 | 106.5 | 107.06 | 3,078 | 2,40,96,171.5 | 1,21,237 |
05-Aug-2026 | 107.2 | 107.99 | 102.9 | 103.31 | 4,819 | 4,11,45,462.25 | 2,50,170 |
06-Aug-2026 | 103.31 | 105 | 101.5 | 101.96 | 3,051 | 3,71,01,122.76 | 2,52,537 |
07-Aug-2026 | 101.4 | 102.59 | 97.15 | 99.28 | 6,658 | 9,09,35,027.68 | 5,43,766 |
10-Aug-2026 | 98.81 | 100.99 | 96.35 | 96.91 | 7,122 | 7,62,89,442.09 | 3,99,749 |
11-Aug-2026 | 97.55 | 100.39 | 95.56 | 97.14 | 4,530 | 5,14,72,639.98 | 2,75,538 |
12-Aug-2026 | 97.14 | 98.48 | 93.85 | 96.81 | 5,252 | 6,19,06,416.56 | 2,76,384 |
13-Aug-2026 | 94 | 95.48 | 90.36 | 91.86 | 12,181 | 13,70,28,974.94 | 8,18,651 |
14-Aug-2026 | 91.95 | 93.79 | 91.5 | 93.26 | 2,164 | 2,30,47,720.91 | 1,34,651 |
17-Aug-2026 | 92.93 | 94.32 | 90.63 | 92.54 | 5,099 | 13,73,94,527.18 | 12,45,253 |
18-Aug-2026 | 92.01 | 93 | 90.8 | 91.81 | 2,782 | 4,48,15,752.68 | 3,64,997 |
19-Aug-2026 | 91.81 | 91.81 | 89.16 | 90.15 | 3,086 | 5,18,13,924.13 | 4,53,771 |
20-Aug-2026 | 90 | 91.89 | 89.33 | 89.61 | 4,482 | 6,73,46,712.43 | 5,46,043 |
21-Aug-2026 | 89.99 | 95 | 89.99 | 93.36 | 5,085 | 4,38,92,013.29 | 2,39,950 |
24-Aug-2026 | 93.5 | 97.53 | 93.1 | 96.28 | 5,460 | 4,96,33,632.9 | 2,41,860 |
25-Aug-2026 | 103.49 | 109.25 | 94.2 | 95.78 | 1,06,230 | 2,10,45,73,683.28 | 21,53,215 |
26-Aug-2026 | 97.48 | 98 | 95.5 | 96.67 | 9,630 | 12,09,98,498.94 | 3,28,118 |
27-Aug-2026 | 98.9 | 99.88 | 96.5 | 97.56 | 6,449 | 8,00,02,050.31 | 2,34,200 |
The ₹105.40 crore worth order will be completed within the next six months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
