Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 114.9 | 117.94 | 111.51 | 113.98 | 24,783 | 43,64,75,664.86 | 17,88,712 |
23-Jun-2026 | 115 | 115.07 | 108.76 | 112.4 | 14,730 | 17,77,94,633.41 | 7,49,021 |
24-Jun-2026 | 112.4 | 115.5 | 110 | 111.04 | 10,220 | 11,87,16,268.5 | 4,54,538 |
25-Jun-2026 | 111.5 | 114.7 | 107.67 | 108.25 | 9,047 | 10,25,65,416.6 | 4,45,935 |
29-Jun-2026 | 106.1 | 110.35 | 105.01 | 107.03 | 9,842 | 12,99,42,200.17 | 6,26,031 |
30-Jun-2026 | 107.4 | 108.68 | 105.52 | 107.89 | 6,217 | 5,52,14,564.13 | 2,43,451 |
01-Jul-2026 | 108.02 | 114.6 | 106.7 | 111.56 | 16,671 | 18,58,30,946.63 | 5,55,088 |
02-Jul-2026 | 112 | 118.5 | 111.61 | 117.31 | 17,179 | 22,63,87,591.51 | 9,55,002 |
03-Jul-2026 | 118.21 | 119.4 | 113.7 | 116.39 | 11,873 | 12,18,80,089.85 | 4,57,726 |
06-Jul-2026 | 117.34 | 117.62 | 113.65 | 115 | 8,079 | 7,73,98,290.64 | 3,20,044 |
07-Jul-2026 | 115 | 116.39 | 109.2 | 112.71 | 6,526 | 6,40,49,248.05 | 2,59,873 |
08-Jul-2026 | 112 | 113.93 | 105.1 | 106.76 | 12,745 | 11,06,56,677.36 | 5,00,283 |
09-Jul-2026 | 106.99 | 110.55 | 106.51 | 108.09 | 4,454 | 3,39,78,839.16 | 1,54,869 |
10-Jul-2026 | 109 | 109.47 | 106.05 | 106.52 | 6,233 | 4,74,39,014.4 | 2,09,616 |
13-Jul-2026 | 106 | 109.5 | 103.95 | 107.06 | 5,768 | 4,16,56,646.98 | 1,78,174 |
14-Jul-2026 | 105.1 | 106.52 | 103.58 | 104.06 | 3,668 | 2,92,24,141.83 | 1,46,615 |
15-Jul-2026 | 104.1 | 106.3 | 102.63 | 104.19 | 3,029 | 2,31,27,211.46 | 91,873 |
16-Jul-2026 | 103.71 | 114 | 103.05 | 112.32 | 17,827 | 23,89,86,822.01 | 6,43,455 |
17-Jul-2026 | 113.94 | 114 | 108.8 | 110.86 | 9,585 | 9,92,91,915.41 | 4,11,597 |
20-Jul-2026 | 110.7 | 111.65 | 107.16 | 108.78 | 4,309 | 5,34,10,919.83 | 3,16,835 |
The ₹105.40 crore worth order will be completed within the next six months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
