Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 121.05 | 123.09 | 117 | 120.02 | 1,952 | 2,34,06,200.16 | 88,410 |
02-Apr-2025 | 119.11 | 121.58 | 117 | 117.56 | 1,008 | 1,51,08,169.6 | 1,00,252 |
03-Apr-2025 | 117.85 | 119.8 | 115.95 | 119.03 | 793 | 54,61,901.57 | 29,312 |
04-Apr-2025 | 119.03 | 121.01 | 116.28 | 118.8 | 1,465 | 1,21,38,814.44 | 71,640 |
07-Apr-2025 | 112.86 | 112.86 | 112.86 | 112.86 | 196 | 1,45,18,536.12 | 96,226 |
08-Apr-2025 | 112.12 | 114.98 | 109.8 | 110.37 | 1,188 | 82,59,912.35 | 41,815 |
09-Apr-2025 | 112.98 | 112.98 | 104.86 | 106.3 | 1,003 | 1,05,58,946.02 | 65,368 |
11-Apr-2025 | 109.4 | 111.61 | 106.59 | 111.61 | 261 | 59,21,014.29 | 41,125 |
15-Apr-2025 | 112.01 | 115.31 | 109.04 | 111.67 | 2,271 | 2,00,81,256.6 | 1,11,867 |
16-Apr-2025 | 111 | 115.3 | 109.01 | 110.46 | 1,463 | 1,29,88,754.29 | 58,566 |
17-Apr-2025 | 109 | 115.98 | 109 | 115.98 | 674 | 84,65,244.92 | 55,539 |
21-Apr-2025 | 116.55 | 121.77 | 116.55 | 118.28 | 2,140 | 2,73,15,681.75 | 1,35,341 |
22-Apr-2025 | 118.18 | 124.19 | 115.02 | 124.09 | 3,144 | 25,99,30,289.33 | 17,83,338 |
23-Apr-2025 | 127 | 130.29 | 122.31 | 130.29 | 3,791 | 11,43,25,938.63 | 6,69,227 |
24-Apr-2025 | 131 | 134.59 | 128.26 | 133.26 | 5,937 | 22,32,88,631.88 | 11,90,967 |
25-Apr-2025 | 135.98 | 139.9 | 131 | 137.86 | 5,897 | 9,35,91,970.53 | 4,69,378 |
28-Apr-2025 | 139.8 | 139.8 | 131.55 | 133.35 | 3,984 | 4,94,25,448.39 | 2,21,460 |
29-Apr-2025 | 134.89 | 137.19 | 129 | 132.76 | 3,686 | 4,18,29,610.75 | 1,70,076 |
The ₹105.40 crore worth order will be completed within the next six months.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
