Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 92.7 | 92.7 | 88.11 | 89.07 | 3,674 | 3,88,54,373.69 | 2,50,857 |
08-Jan-2026 | 89 | 89.51 | 83.26 | 83.84 | 3,973 | 3,66,57,185.23 | 2,53,588 |
09-Jan-2026 | 83.5 | 86 | 82.01 | 84.78 | 3,802 | 3,30,10,674.8 | 1,85,107 |
12-Jan-2026 | 86.05 | 87.33 | 82.66 | 85.61 | 5,293 | 2,96,63,812.75 | 1,33,677 |
13-Jan-2026 | 86 | 86.29 | 82.66 | 83.5 | 2,820 | 1,37,07,608.09 | 74,725 |
14-Jan-2026 | 82.25 | 94.9 | 82.25 | 89.2 | 72,794 | 1,25,03,93,391.57 | 11,37,298 |
16-Jan-2026 | 90.1 | 92.3 | 88.01 | 89.24 | 5,086 | 6,22,66,293.64 | 1,39,903 |
19-Jan-2026 | 89 | 89.7 | 84.5 | 87.26 | 3,058 | 2,37,45,696.32 | 84,864 |
20-Jan-2026 | 87 | 87 | 81.5 | 82.15 | 5,390 | 2,62,60,412.85 | 1,47,177 |
21-Jan-2026 | 82.81 | 82.96 | 78.54 | 79.5 | 6,050 | 3,72,91,642.47 | 1,57,851 |
22-Jan-2026 | 79.98 | 87.4 | 79.98 | 86.51 | 5,781 | 4,17,80,302.55 | 2,32,152 |
23-Jan-2026 | 87.81 | 87.81 | 78.2 | 80.62 | 7,809 | 3,59,85,804.15 | 1,67,260 |
27-Jan-2026 | 81.47 | 84.47 | 77.46 | 78.22 | 5,654 | 2,81,31,504.76 | 1,24,222 |
28-Jan-2026 | 79.1 | 82.75 | 79.1 | 82.02 | 3,664 | 2,08,82,925.08 | 1,13,360 |
29-Jan-2026 | 82.02 | 82.5 | 79.18 | 81.48 | 3,349 | 5,79,25,240.77 | 6,03,697 |
30-Jan-2026 | 80.6 | 84 | 79.8 | 82.99 | 2,441 | 1,07,71,357.58 | 59,265 |
01-Feb-2026 | 81.31 | 82.98 | 78.42 | 79.81 | 2,181 | 1,59,37,631.75 | 84,573 |
02-Feb-2026 | 79.81 | 82.4 | 76.8 | 79.94 | 2,176 | 1,57,12,750.04 | 77,643 |
03-Feb-2026 | 83.9 | 86.3 | 80.1 | 85.69 | 2,992 | 4,25,13,915.17 | 2,88,162 |
04-Feb-2026 | 85.14 | 88.98 | 84.4 | 86.38 | 2,608 | 1,97,04,106.48 | 77,867 |
05-Feb-2026 | 87.25 | 87.59 | 82.5 | 84.37 | 867 | 87,54,871.57 | 39,431 |
The ₹105.40 crore worth order will be completed within the next six months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
