Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 115.6 | 116.85 | 112 | 113.49 | 2,183 | 1,45,07,956.49 | 75,720 |
07-Oct-2025 | 113 | 114.27 | 110.61 | 111.09 | 1,508 | 98,87,252.1 | 61,678 |
08-Oct-2025 | 112.7 | 112.7 | 108.56 | 109.32 | 2,376 | 1,20,87,228.37 | 63,632 |
09-Oct-2025 | 109.1 | 109.95 | 106.31 | 107.18 | 3,393 | 1,53,08,597.14 | 83,845 |
10-Oct-2025 | 107 | 117.68 | 106.1 | 114.02 | 13,322 | 7,54,49,950.91 | 2,37,623 |
13-Oct-2025 | 114.8 | 114.99 | 111.1 | 111.95 | 3,007 | 1,29,81,682.19 | 61,074 |
14-Oct-2025 | 112.5 | 112.56 | 105.51 | 110.81 | 7,311 | 4,77,65,147.91 | 2,65,324 |
15-Oct-2025 | 111 | 111.29 | 108.1 | 109.54 | 3,073 | 1,50,46,387.02 | 69,876 |
16-Oct-2025 | 110.11 | 114 | 108.92 | 111.05 | 4,632 | 2,52,14,016.14 | 1,23,641 |
17-Oct-2025 | 111 | 111.49 | 107.91 | 108.65 | 3,889 | 1,24,01,926.38 | 67,146 |
20-Oct-2025 | 108.25 | 110.99 | 107.5 | 109.89 | 3,670 | 1,96,34,594.72 | 1,15,620 |
21-Oct-2025 | 111.6 | 113.99 | 110 | 112.94 | 1,719 | 1,15,35,805.08 | 66,705 |
23-Oct-2025 | 113.95 | 115.9 | 111.64 | 112.78 | 5,039 | 2,83,19,524.88 | 1,35,058 |
24-Oct-2025 | 113.9 | 114.83 | 109.08 | 110.34 | 3,906 | 1,73,25,233.74 | 93,656 |
27-Oct-2025 | 111.17 | 117.97 | 110.35 | 115.19 | 9,115 | 6,47,93,020.52 | 3,42,548 |
28-Oct-2025 | 115.02 | 117.5 | 110.1 | 110.97 | 7,166 | 5,86,74,640.9 | 2,60,610 |
29-Oct-2025 | 112.4 | 112.4 | 109.28 | 109.97 | 3,185 | 1,85,78,267.59 | 1,04,854 |
30-Oct-2025 | 110.8 | 112 | 109.01 | 110.44 | 2,681 | 1,57,67,770.24 | 72,330 |
31-Oct-2025 | 110.43 | 112.88 | 108.5 | 109.16 | 2,016 | 1,78,85,901.41 | 1,03,547 |
The ₹105.40 crore worth order will be completed within the next six months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
