Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 93.6 | 93.79 | 92 | 92.02 | 1,038 | 1,59,15,691.97 | 1,17,657 |
29-Dec-2025 | 92.2 | 99.2 | 92 | 98.38 | 7,177 | 16,49,86,544.03 | 9,52,042 |
30-Dec-2025 | 97.4 | 100.69 | 95.7 | 100.01 | 5,399 | 10,69,01,661.84 | 6,07,946 |
31-Dec-2025 | 103.11 | 104.99 | 98 | 99.5 | 3,240 | 5,06,96,054.07 | 2,71,862 |
01-Jan-2026 | 99.5 | 101.67 | 98.6 | 101.16 | 1,683 | 1,47,35,575.03 | 74,703 |
02-Jan-2026 | 101 | 101.12 | 98.5 | 99.14 | 1,685 | 1,22,16,687.13 | 62,716 |
05-Jan-2026 | 99.22 | 100.35 | 97.8 | 99.2 | 1,779 | 1,92,52,891.62 | 1,14,989 |
06-Jan-2026 | 98.3 | 99.8 | 90.8 | 91.72 | 7,257 | 8,78,20,556.38 | 5,73,410 |
07-Jan-2026 | 92.7 | 92.7 | 88.11 | 89.07 | 3,674 | 3,88,54,373.69 | 2,50,857 |
08-Jan-2026 | 89 | 89.51 | 83.26 | 83.84 | 3,973 | 3,66,57,185.23 | 2,53,588 |
09-Jan-2026 | 83.5 | 86 | 82.01 | 84.78 | 3,802 | 3,30,10,674.8 | 1,85,107 |
12-Jan-2026 | 86.05 | 87.33 | 82.66 | 85.61 | 5,293 | 2,96,63,812.75 | 1,33,677 |
13-Jan-2026 | 86 | 86.29 | 82.66 | 83.5 | 2,820 | 1,37,07,608.09 | 74,725 |
14-Jan-2026 | 82.25 | 94.9 | 82.25 | 89.2 | 72,794 | 1,25,03,93,391.57 | 11,37,298 |
16-Jan-2026 | 90.1 | 92.3 | 88.01 | 89.24 | 5,086 | 6,22,66,293.64 | 1,39,903 |
19-Jan-2026 | 89 | 89.7 | 84.5 | 87.26 | 3,058 | 2,37,45,696.32 | 84,864 |
20-Jan-2026 | 87 | 87 | 81.5 | 82.15 | 5,390 | 2,62,60,412.85 | 1,47,177 |
21-Jan-2026 | 82.81 | 82.96 | 78.54 | 79.5 | 6,050 | 3,72,91,642.47 | 1,57,851 |
22-Jan-2026 | 79.98 | 87.4 | 79.98 | 86.51 | 5,781 | 4,17,80,302.55 | 2,32,152 |
23-Jan-2026 | 87.81 | 87.81 | 78.2 | 80.62 | 7,809 | 3,59,85,804.15 | 1,67,260 |
The ₹105.40 crore worth order will be completed within the next six months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
