Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 116.55 | 121.77 | 116.55 | 118.28 | 2,140 | 2,73,15,681.75 | 1,35,341 |
22-Apr-2025 | 118.18 | 124.19 | 115.02 | 124.09 | 3,144 | 25,99,30,289.33 | 17,83,338 |
23-Apr-2025 | 127 | 130.29 | 122.31 | 130.29 | 3,791 | 11,43,25,938.63 | 6,69,227 |
24-Apr-2025 | 131 | 134.59 | 128.26 | 133.26 | 5,937 | 22,32,88,631.88 | 11,90,967 |
25-Apr-2025 | 135.98 | 139.9 | 131 | 137.86 | 5,897 | 9,35,91,970.53 | 4,69,378 |
28-Apr-2025 | 139.8 | 139.8 | 131.55 | 133.35 | 3,984 | 4,94,25,448.39 | 2,21,460 |
29-Apr-2025 | 134.89 | 137.19 | 129 | 132.76 | 3,686 | 4,18,29,610.75 | 1,70,076 |
30-Apr-2025 | 132.1 | 135 | 127.25 | 129.49 | 1,853 | 2,10,18,465.55 | 87,766 |
02-May-2025 | 133.19 | 135 | 130 | 131.19 | 3,495 | 3,80,73,492.74 | 1,59,601 |
05-May-2025 | 133.88 | 134 | 126.02 | 127.34 | 2,083 | 1,85,06,332.56 | 82,191 |
06-May-2025 | 128.86 | 128.86 | 125.39 | 126.97 | 1,720 | 2,70,75,579.96 | 1,08,392 |
07-May-2025 | 126.01 | 127.09 | 123.24 | 124.44 | 1,612 | 1,74,17,052.38 | 64,839 |
08-May-2025 | 122 | 126.7 | 120.65 | 121.52 | 1,522 | 1,70,04,777.45 | 87,997 |
09-May-2025 | 117.88 | 120 | 117.88 | 118.7 | 939 | 71,79,177.68 | 37,505 |
12-May-2025 | 123.99 | 124.44 | 121.11 | 122.65 | 1,524 | 2,70,88,934.65 | 1,39,208 |
13-May-2025 | 124.5 | 124.5 | 121.14 | 122.99 | 1,496 | 1,20,05,182.89 | 65,244 |
14-May-2025 | 125 | 129.13 | 121.26 | 129.13 | 1,070 | 4,69,15,490.35 | 2,99,245 |
15-May-2025 | 130.02 | 135.58 | 129 | 133.62 | 3,636 | 7,04,64,451.9 | 2,82,713 |
16-May-2025 | 133.61 | 134 | 130.85 | 132.23 | 4,018 | 4,12,20,401.45 | 1,58,675 |
19-May-2025 | 134 | 134 | 128.01 | 129.29 | 3,091 | 3,36,62,589.87 | 1,37,099 |
The ₹105.40 crore worth order will be completed within the next six months.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
