Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 125 | 126.38 | 123.22 | 123.88 | 885 | 56,90,541.79 | 33,011 |
26-Aug-2025 | 124.38 | 125.7 | 120.42 | 122.29 | 2,290 | 2,18,08,173.25 | 94,206 |
28-Aug-2025 | 119.5 | 121.19 | 115.6 | 117.15 | 2,998 | 1,66,55,686.13 | 78,982 |
29-Aug-2025 | 117.49 | 119.49 | 112 | 113.85 | 2,651 | 2,63,22,309.93 | 1,38,883 |
01-Sep-2025 | 115 | 122.96 | 111.2 | 119.02 | 3,169 | 2,94,47,338.78 | 1,20,356 |
02-Sep-2025 | 120.5 | 123.85 | 117.53 | 119.21 | 1,324 | 1,08,56,939.93 | 56,806 |
03-Sep-2025 | 119.2 | 122.31 | 115.5 | 118.13 | 1,740 | 2,45,38,940.36 | 1,12,567 |
04-Sep-2025 | 119.01 | 121.69 | 116.44 | 117.61 | 712 | 58,54,884.31 | 34,160 |
05-Sep-2025 | 117.2 | 119.56 | 117.2 | 118.7 | 746 | 55,72,191.8 | 30,204 |
08-Sep-2025 | 119.1 | 126 | 119.1 | 121.63 | 2,170 | 1,73,04,882.57 | 77,235 |
09-Sep-2025 | 122.99 | 122.99 | 115.76 | 116.72 | 1,922 | 2,05,22,091.12 | 95,864 |
10-Sep-2025 | 118.5 | 119.23 | 114.75 | 115.25 | 1,445 | 1,64,48,126.3 | 93,417 |
11-Sep-2025 | 116 | 118 | 114.3 | 114.7 | 2,525 | 4,38,97,797.1 | 2,87,570 |
12-Sep-2025 | 115 | 118.5 | 114.4 | 115.46 | 1,522 | 1,63,89,443.74 | 77,990 |
15-Sep-2025 | 117.44 | 118.8 | 114.53 | 115.11 | 2,417 | 2,75,02,358.34 | 1,58,211 |
16-Sep-2025 | 117.25 | 117.25 | 113.5 | 114.12 | 4,336 | 7,03,30,142.01 | 3,25,996 |
17-Sep-2025 | 114 | 115.57 | 113 | 113.53 | 1,545 | 2,05,16,168.66 | 1,09,765 |
18-Sep-2025 | 115.2 | 121.64 | 113.71 | 115.36 | 5,570 | 10,60,69,690.81 | 5,22,433 |
19-Sep-2025 | 114.6 | 117.99 | 113.5 | 114.18 | 1,900 | 5,66,64,613.53 | 3,78,965 |
22-Sep-2025 | 115.55 | 123.59 | 114.39 | 117.56 | 7,852 | 7,27,59,498.88 | 2,74,635 |
The ₹105.40 crore worth order will be completed within the next six months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
