Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 94.5 | 94.9 | 91.91 | 92.57 | 3,226 | 3,53,43,566.21 | 2,46,680 |
14-Nov-2025 | 92.52 | 93.19 | 90 | 92.18 | 2,284 | 2,10,31,413.39 | 1,35,318 |
17-Nov-2025 | 93.3 | 94.46 | 91 | 91.54 | 1,843 | 1,38,45,661.02 | 77,830 |
18-Nov-2025 | 91.9 | 92.27 | 91 | 91.43 | 1,746 | 1,38,48,647.83 | 89,503 |
19-Nov-2025 | 91.05 | 92.5 | 91.05 | 91.82 | 1,610 | 1,18,20,759.09 | 85,587 |
20-Nov-2025 | 91.74 | 92.38 | 89 | 89.16 | 2,088 | 6,02,64,262.36 | 5,33,574 |
21-Nov-2025 | 89 | 90.7 | 84.98 | 86.2 | 4,865 | 5,56,42,803.06 | 2,98,730 |
24-Nov-2025 | 86.21 | 87.07 | 81.1 | 82.12 | 3,082 | 2,63,21,704.85 | 1,72,170 |
25-Nov-2025 | 82.12 | 88.4 | 81.15 | 84.14 | 6,013 | 4,36,88,197.49 | 2,31,647 |
26-Nov-2025 | 85.04 | 91.9 | 85.04 | 87.14 | 9,506 | 8,04,57,193.36 | 2,39,417 |
27-Nov-2025 | 87.84 | 90.3 | 86.05 | 89.5 | 4,158 | 2,27,57,297.95 | 1,26,576 |
28-Nov-2025 | 90.04 | 91 | 87.6 | 87.99 | 3,249 | 2,25,62,145.8 | 1,33,019 |
01-Dec-2025 | 88.69 | 89.3 | 84.7 | 84.97 | 3,737 | 2,11,97,130.6 | 1,31,105 |
02-Dec-2025 | 85 | 87.69 | 83.01 | 85.49 | 2,603 | 1,69,77,321.86 | 1,13,765 |
03-Dec-2025 | 85.49 | 85.93 | 81.02 | 81.99 | 3,344 | 2,51,69,560.05 | 2,15,748 |
04-Dec-2025 | 81.67 | 84 | 80.91 | 82.59 | 2,014 | 1,00,05,611.22 | 60,092 |
05-Dec-2025 | 82.1 | 83.01 | 81.1 | 82.2 | 1,864 | 5,17,39,993.88 | 5,83,271 |
08-Dec-2025 | 83.7 | 83.7 | 79.11 | 80.26 | 3,450 | 3,59,51,199.36 | 2,60,016 |
09-Dec-2025 | 79.45 | 82.82 | 78.11 | 82.13 | 3,952 | 12,70,59,614.44 | 12,92,535 |
10-Dec-2025 | 82 | 82.7 | 79.7 | 80.12 | 2,094 | 1,33,89,573.28 | 98,094 |
11-Dec-2025 | 80.5 | 89.4 | 78.51 | 87.95 | 6,122 | 6,56,26,887.29 | 4,29,954 |
12-Dec-2025 | 87.5 | 92.9 | 84.15 | 90.99 | 7,189 | 5,07,71,454.2 | 2,29,827 |
The ₹105.40 crore worth order will be completed within the next six months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
