Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 81.67 | 84 | 80.91 | 82.59 | 2,014 | 1,00,05,611.22 | 60,092 |
05-Dec-2025 | 82.1 | 83.01 | 81.1 | 82.2 | 1,864 | 5,17,39,993.88 | 5,83,271 |
08-Dec-2025 | 83.7 | 83.7 | 79.11 | 80.26 | 3,450 | 3,59,51,199.36 | 2,60,016 |
09-Dec-2025 | 79.45 | 82.82 | 78.11 | 82.13 | 3,952 | 12,70,59,614.44 | 12,92,535 |
10-Dec-2025 | 82 | 82.7 | 79.7 | 80.12 | 2,094 | 1,33,89,573.28 | 98,094 |
11-Dec-2025 | 80.5 | 89.4 | 78.51 | 87.95 | 6,122 | 6,56,26,887.29 | 4,29,954 |
12-Dec-2025 | 87.5 | 92.9 | 84.15 | 90.99 | 7,189 | 5,07,71,454.2 | 2,29,827 |
15-Dec-2025 | 90 | 91.64 | 87.8 | 90.67 | 3,033 | 1,93,10,961.18 | 1,13,202 |
16-Dec-2025 | 90.05 | 94.9 | 89.3 | 92.36 | 2,955 | 2,84,75,515.45 | 1,63,138 |
17-Dec-2025 | 92.9 | 94.29 | 91 | 91.93 | 1,894 | 1,62,23,725.34 | 1,05,709 |
18-Dec-2025 | 92.85 | 92.85 | 90 | 90.29 | 1,867 | 1,01,70,645.78 | 57,139 |
19-Dec-2025 | 90.1 | 93.5 | 90 | 91.67 | 3,192 | 1,71,51,901.01 | 50,506 |
22-Dec-2025 | 91.95 | 95.75 | 90.75 | 94.2 | 4,159 | 4,40,40,772.16 | 2,70,951 |
23-Dec-2025 | 94 | 94.17 | 92 | 92.93 | 1,690 | 1,48,60,846.2 | 91,242 |
24-Dec-2025 | 92.93 | 94.25 | 92.01 | 92.76 | 1,942 | 1,20,80,646.69 | 55,049 |
26-Dec-2025 | 93.6 | 93.79 | 92 | 92.02 | 1,038 | 1,59,15,691.97 | 1,17,657 |
29-Dec-2025 | 92.2 | 99.2 | 92 | 98.38 | 7,177 | 16,49,86,544.03 | 9,52,042 |
30-Dec-2025 | 97.4 | 100.69 | 95.7 | 100.01 | 5,399 | 10,69,01,661.84 | 6,07,946 |
31-Dec-2025 | 103.11 | 104.99 | 98 | 99.5 | 3,240 | 5,06,96,054.07 | 2,71,862 |
01-Jan-2026 | 99.5 | 101.67 | 98.6 | 101.16 | 1,683 | 1,47,35,575.03 | 74,703 |
02-Jan-2026 | 101 | 101.12 | 98.5 | 99.14 | 1,685 | 1,22,16,687.13 | 62,716 |
The ₹105.40 crore worth order will be completed within the next six months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
