Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 105 | 105 | 96.55 | 98.21 | 7,927 | 11,32,02,007.52 | 6,64,270 |
13-May-2026 | 100 | 104 | 97.5 | 102.13 | 8,527 | 7,85,87,497.3 | 3,51,136 |
14-May-2026 | 102.13 | 102.68 | 95.4 | 99.72 | 10,301 | 10,15,77,307.28 | 4,08,884 |
15-May-2026 | 101.99 | 101.99 | 95.15 | 96.23 | 5,010 | 3,58,32,956.97 | 1,92,078 |
18-May-2026 | 94.01 | 99.99 | 92 | 98.72 | 11,682 | 8,08,87,031.83 | 2,85,172 |
19-May-2026 | 99.8 | 101.99 | 97.18 | 97.73 | 6,369 | 4,24,87,782.51 | 1,70,973 |
20-May-2026 | 97.33 | 97.68 | 95.02 | 95.88 | 4,235 | 3,55,52,220.97 | 2,02,556 |
21-May-2026 | 97.91 | 99.79 | 96.49 | 97.18 | 4,283 | 3,62,98,526.96 | 1,32,583 |
22-May-2026 | 98.5 | 98.5 | 95.72 | 96.27 | 2,776 | 1,76,31,748.86 | 78,858 |
25-May-2026 | 97.9 | 99.35 | 96 | 96.63 | 3,377 | 2,78,18,732.19 | 1,45,194 |
26-May-2026 | 97.49 | 97.98 | 94.51 | 95.01 | 2,685 | 2,47,52,590.87 | 1,04,073 |
27-May-2026 | 95.87 | 97 | 94.24 | 94.97 | 2,265 | 2,17,15,013.74 | 1,01,576 |
29-May-2026 | 96.95 | 102.5 | 95.11 | 98.35 | 6,147 | 8,69,71,271.81 | 3,46,883 |
01-Jun-2026 | 99.14 | 100.57 | 96.2 | 97.44 | 3,825 | 3,90,40,563.19 | 1,74,386 |
02-Jun-2026 | 96.4 | 99.88 | 94.8 | 98.07 | 4,134 | 17,54,84,780.05 | 13,42,242 |
03-Jun-2026 | 99 | 100.01 | 93.5 | 95.84 | 5,259 | 18,88,83,165.94 | 12,73,470 |
04-Jun-2026 | 95.49 | 95.49 | 91.8 | 92.89 | 3,516 | 3,48,28,509.67 | 2,16,311 |
05-Jun-2026 | 93 | 94.54 | 89 | 92.17 | 3,178 | 4,59,73,995.91 | 2,97,871 |
08-Jun-2026 | 90.17 | 97.34 | 90.16 | 94.05 | 5,121 | 6,41,50,732.44 | 2,83,559 |
09-Jun-2026 | 95 | 99.8 | 93.7 | 97.04 | 9,185 | 13,15,01,613.88 | 4,73,686 |
10-Jun-2026 | 97.82 | 101.5 | 96 | 97.25 | 8,572 | 11,16,66,653.08 | 5,45,532 |
The ₹105.40 crore worth order will be completed within the next six months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
