Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 81 | 81.45 | 79.81 | 80.95 | 1,169 | 59,77,234.18 | 37,117 |
19-Feb-2026 | 81.7 | 81.77 | 75.1 | 76.59 | 2,387 | 1,80,53,818.18 | 1,34,579 |
20-Feb-2026 | 76.8 | 80.7 | 76.14 | 78.84 | 2,346 | 1,44,56,683.67 | 61,955 |
23-Feb-2026 | 79 | 83 | 77.27 | 78.11 | 1,552 | 1,35,72,010.51 | 80,312 |
24-Feb-2026 | 78.49 | 80.9 | 76.02 | 76.84 | 2,058 | 1,90,73,749.47 | 86,384 |
25-Feb-2026 | 77 | 77.66 | 75.05 | 75.52 | 1,156 | 74,39,277.04 | 45,306 |
26-Feb-2026 | 74.9 | 77.76 | 74.9 | 76.2 | 1,320 | 4,04,47,915.8 | 4,74,806 |
27-Feb-2026 | 76.52 | 77.1 | 74.3 | 74.77 | 1,189 | 73,65,899.96 | 25,463 |
02-Mar-2026 | 72.25 | 74.19 | 70.01 | 71.05 | 1,455 | 1,24,61,414.45 | 1,18,894 |
04-Mar-2026 | 70.2 | 70.2 | 67.05 | 68.87 | 2,922 | 1,93,11,120.23 | 1,51,835 |
05-Mar-2026 | 70.95 | 70.99 | 66.99 | 69.98 | 3,615 | 2,58,04,319.63 | 2,55,860 |
06-Mar-2026 | 68.99 | 71.82 | 68.1 | 70.53 | 1,414 | 1,34,37,281.78 | 1,13,463 |
09-Mar-2026 | 69.5 | 69.5 | 65.3 | 65.91 | 2,692 | 2,63,41,359.26 | 2,10,835 |
10-Mar-2026 | 66.54 | 70 | 66.54 | 69.71 | 1,861 | 1,91,61,584.09 | 1,52,411 |
11-Mar-2026 | 69.05 | 71.99 | 68.2 | 68.89 | 1,524 | 1,42,47,479.87 | 1,02,826 |
12-Mar-2026 | 68.74 | 69.94 | 66.24 | 67.48 | 1,862 | 1,79,55,707.42 | 1,41,020 |
13-Mar-2026 | 68.02 | 68.02 | 64 | 64.95 | 3,419 | 4,89,23,358.79 | 5,87,466 |
16-Mar-2026 | 65.28 | 69.12 | 64.31 | 66.99 | 3,839 | 3,26,89,759.96 | 2,25,984 |
17-Mar-2026 | 67.53 | 72.95 | 66.16 | 72.65 | 5,650 | 7,37,75,815.81 | 5,12,205 |
18-Mar-2026 | 72.01 | 81.7 | 72.01 | 79.38 | 11,728 | 24,57,53,538.57 | 16,31,196 |
19-Mar-2026 | 77.01 | 85.92 | 76.71 | 81.3 | 18,880 | 21,68,01,719.28 | 4,45,540 |
The ₹105.40 crore worth order will be completed within the next six months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
