Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 86.01 | 89.29 | 85.74 | 88.12 | 5,006 | 7,95,34,208.41 | 4,50,690 |
01-Oct-2026 | 86.63 | 86.97 | 83.5 | 84.18 | 3,226 | 6,58,41,798.41 | 3,74,429 |
05-Oct-2026 | 84.99 | 85.33 | 82.13 | 82.69 | 2,818 | 4,61,43,254.89 | 3,01,464 |
06-Oct-2026 | 82.95 | 84.9 | 82.8 | 83.77 | 1,688 | 1,75,68,581.57 | 1,04,168 |
07-Oct-2026 | 83.5 | 83.67 | 81.81 | 82.75 | 2,191 | 5,02,28,130.48 | 3,00,233 |
08-Oct-2026 | 82.16 | 82.29 | 78.64 | 78.9 | 3,299 | 3,33,46,122.69 | 2,32,800 |
09-Oct-2026 | 78.9 | 80.02 | 77 | 77.63 | 3,258 | 4,61,22,821.48 | 2,78,023 |
12-Oct-2026 | 77.1 | 84.76 | 77.1 | 82.99 | 10,919 | 9,64,19,023.8 | 2,71,895 |
13-Oct-2026 | 82.99 | 84.42 | 81.18 | 83.19 | 2,316 | 1,38,75,951.5 | 67,256 |
14-Oct-2026 | 83.19 | 86.5 | 82.49 | 85.3 | 3,431 | 2,42,01,522.83 | 93,899 |
15-Oct-2026 | 85.3 | 86.8 | 80.26 | 80.71 | 7,327 | 7,65,09,089.52 | 4,19,605 |
16-Oct-2026 | 80.8 | 82.93 | 79.83 | 80.23 | 7,985 | 8,09,24,892.41 | 4,85,568 |
19-Oct-2026 | 80.65 | 81.11 | 78.2 | 78.41 | 1,639 | 1,45,53,458.94 | 1,12,570 |
21-Oct-2026 | 78.75 | 79.56 | 72.21 | 73.13 | 5,113 | 4,00,60,859.98 | 2,52,877 |
22-Oct-2026 | 73.15 | 74 | 71.16 | 71.88 | 4,094 | 2,83,02,226.14 | 1,67,244 |
23-Oct-2026 | 72.06 | 72.42 | 67.51 | 69.35 | 4,536 | 2,69,18,781.65 | 1,67,670 |
26-Oct-2026 | 68.65 | 72.04 | 67.56 | 68.28 | 3,669 | 2,71,50,340.89 | 1,81,926 |
27-Oct-2026 | 68.54 | 71 | 67.96 | 68.96 | 3,584 | 3,22,92,020.54 | 2,44,908 |
28-Oct-2026 | 69.1 | 70.4 | 68.12 | 69.06 | 2,501 | 2,47,85,442.13 | 1,79,754 |
29-Oct-2026 | 69.6 | 69.6 | 67.46 | 68.65 | 3,075 | 2,57,58,713.1 | 1,62,233 |
The ₹105.40 crore worth order will be completed within the next six months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
