Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 99.14 | 100.57 | 96.2 | 97.44 | 3,825 | 3,90,40,563.19 | 1,74,386 |
02-Jun-2026 | 96.4 | 99.88 | 94.8 | 98.07 | 4,134 | 17,54,84,780.05 | 13,42,242 |
03-Jun-2026 | 99 | 100.01 | 93.5 | 95.84 | 5,259 | 18,88,83,165.94 | 12,73,470 |
04-Jun-2026 | 95.49 | 95.49 | 91.8 | 92.89 | 3,516 | 3,48,28,509.67 | 2,16,311 |
05-Jun-2026 | 93 | 94.54 | 89 | 92.17 | 3,178 | 4,59,73,995.91 | 2,97,871 |
08-Jun-2026 | 90.17 | 97.34 | 90.16 | 94.05 | 5,121 | 6,41,50,732.44 | 2,83,559 |
09-Jun-2026 | 95 | 99.8 | 93.7 | 97.04 | 9,185 | 13,15,01,613.88 | 4,73,686 |
10-Jun-2026 | 97.82 | 101.5 | 96 | 97.25 | 8,572 | 11,16,66,653.08 | 5,45,532 |
11-Jun-2026 | 97.99 | 98.48 | 92.41 | 93.75 | 3,547 | 3,42,39,032.27 | 1,63,569 |
12-Jun-2026 | 94.6 | 99.99 | 94.6 | 98.41 | 9,445 | 11,82,62,723.18 | 6,01,189 |
15-Jun-2026 | 101.89 | 102.11 | 95.1 | 95.84 | 5,914 | 7,31,69,650.93 | 4,49,087 |
16-Jun-2026 | 96.88 | 98 | 94.25 | 94.8 | 4,279 | 4,93,09,448.46 | 3,28,396 |
17-Jun-2026 | 96 | 97.5 | 93.52 | 95.91 | 6,000 | 9,24,75,237.89 | 5,27,003 |
18-Jun-2026 | 99.8 | 110.93 | 97.28 | 106.92 | 1,10,914 | 2,26,78,68,682.41 | 35,59,795 |
19-Jun-2026 | 106.9 | 114.44 | 105.55 | 113.74 | 43,476 | 71,56,44,975.9 | 20,43,990 |
22-Jun-2026 | 114.9 | 117.94 | 111.51 | 113.98 | 24,783 | 43,64,75,664.86 | 17,88,712 |
23-Jun-2026 | 115 | 115.07 | 108.76 | 112.4 | 14,730 | 17,77,94,633.41 | 7,49,021 |
24-Jun-2026 | 112.4 | 115.5 | 110 | 111.04 | 10,220 | 11,87,16,268.5 | 4,54,538 |
25-Jun-2026 | 111.5 | 114.7 | 107.67 | 108.25 | 9,047 | 10,25,65,416.6 | 4,45,935 |
29-Jun-2026 | 106.1 | 110.35 | 105.01 | 107.03 | 9,842 | 12,99,42,200.17 | 6,26,031 |
30-Jun-2026 | 107.4 | 108.68 | 105.52 | 107.89 | 6,217 | 5,52,14,564.13 | 2,43,451 |
The ₹105.40 crore worth order will be completed within the next six months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
