Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 120.48 | 127.37 | 120.48 | 125.08 | 2,431 | 1,84,60,343.69 | 94,060 |
05-Aug-2025 | 125.08 | 128.58 | 123.22 | 123.8 | 1,591 | 1,09,45,751.2 | 52,752 |
06-Aug-2025 | 124.21 | 127.98 | 121.84 | 123.23 | 1,866 | 1,49,21,003.79 | 74,068 |
07-Aug-2025 | 123.9 | 126.8 | 122.38 | 124.3 | 1,181 | 73,46,450.43 | 33,853 |
08-Aug-2025 | 124.3 | 125.45 | 120.63 | 122.09 | 1,606 | 1,68,40,662.53 | 88,326 |
11-Aug-2025 | 125.8 | 134.29 | 122.32 | 130.44 | 3,731 | 5,99,78,343.06 | 2,58,719 |
12-Aug-2025 | 139.94 | 141.99 | 128 | 129.33 | 6,980 | 11,34,68,577.48 | 3,44,687 |
13-Aug-2025 | 130.1 | 136 | 129.62 | 132.77 | 3,133 | 3,89,94,895.14 | 1,66,708 |
14-Aug-2025 | 134 | 136.8 | 126.51 | 127.37 | 2,942 | 3,97,12,619.52 | 2,13,157 |
18-Aug-2025 | 129.3 | 134.44 | 127.55 | 133.62 | 2,187 | 2,15,62,316.43 | 1,04,203 |
19-Aug-2025 | 135.6 | 135.6 | 124.46 | 125.14 | 5,574 | 9,68,57,069.01 | 5,14,524 |
20-Aug-2025 | 126.25 | 130 | 124.46 | 128.46 | 4,283 | 3,54,55,658.99 | 1,57,199 |
21-Aug-2025 | 128.46 | 129.64 | 125.75 | 126.4 | 2,012 | 95,97,040.62 | 45,851 |
22-Aug-2025 | 128.5 | 128.5 | 124.8 | 125.29 | 1,604 | 96,70,388.03 | 41,884 |
25-Aug-2025 | 125 | 126.38 | 123.22 | 123.88 | 885 | 56,90,541.79 | 33,011 |
26-Aug-2025 | 124.38 | 125.7 | 120.42 | 122.29 | 2,290 | 2,18,08,173.25 | 94,206 |
28-Aug-2025 | 119.5 | 121.19 | 115.6 | 117.15 | 2,998 | 1,66,55,686.13 | 78,982 |
29-Aug-2025 | 117.49 | 119.49 | 112 | 113.85 | 2,651 | 2,63,22,309.93 | 1,38,883 |
01-Sep-2025 | 115 | 122.96 | 111.2 | 119.02 | 3,169 | 2,94,47,338.78 | 1,20,356 |
02-Sep-2025 | 120.5 | 123.85 | 117.53 | 119.21 | 1,324 | 1,08,56,939.93 | 56,806 |
The ₹105.40 crore worth order will be completed within the next six months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
