Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 106 | 109.5 | 103.95 | 107.06 | 5,768 | 4,16,56,646.98 | 1,78,174 |
14-Jul-2026 | 105.1 | 106.52 | 103.58 | 104.06 | 3,668 | 2,92,24,141.83 | 1,46,615 |
15-Jul-2026 | 104.1 | 106.3 | 102.63 | 104.19 | 3,029 | 2,31,27,211.46 | 91,873 |
16-Jul-2026 | 103.71 | 114 | 103.05 | 112.32 | 17,827 | 23,89,86,822.01 | 6,43,455 |
17-Jul-2026 | 113.94 | 114 | 108.8 | 110.86 | 9,585 | 9,92,91,915.41 | 4,11,597 |
20-Jul-2026 | 110.7 | 111.65 | 107.16 | 108.78 | 4,309 | 5,34,10,919.83 | 3,16,835 |
21-Jul-2026 | 108.78 | 108.92 | 106 | 106.95 | 2,195 | 2,95,51,724.98 | 1,49,465 |
22-Jul-2026 | 107.2 | 107.2 | 103.97 | 105.36 | 2,805 | 2,73,18,180.88 | 1,14,816 |
23-Jul-2026 | 105.36 | 106.5 | 102.71 | 103.2 | 3,816 | 4,57,07,815.17 | 2,27,286 |
24-Jul-2026 | 101.93 | 104.99 | 99.82 | 104.11 | 4,676 | 7,11,97,592.38 | 4,70,104 |
27-Jul-2026 | 106 | 109 | 104.2 | 107.59 | 4,375 | 3,74,54,215.18 | 1,75,453 |
28-Jul-2026 | 107.5 | 107.59 | 102.51 | 103.18 | 4,485 | 3,46,45,765.38 | 1,83,386 |
29-Jul-2026 | 103.49 | 105.48 | 102.82 | 103.78 | 3,277 | 4,86,97,442.97 | 3,08,394 |
30-Jul-2026 | 103.78 | 104 | 99.8 | 100.39 | 3,605 | 3,69,39,569.51 | 2,26,463 |
31-Jul-2026 | 100.8 | 109.23 | 100.51 | 107.6 | 12,564 | 15,56,24,636.84 | 5,03,264 |
03-Aug-2026 | 107.84 | 109.9 | 107.2 | 108.09 | 3,850 | 5,19,04,105.43 | 2,94,701 |
04-Aug-2026 | 108.04 | 109.34 | 106.5 | 107.06 | 3,078 | 2,40,96,171.5 | 1,21,237 |
05-Aug-2026 | 107.2 | 107.99 | 102.9 | 103.31 | 4,819 | 4,11,45,462.25 | 2,50,170 |
06-Aug-2026 | 103.31 | 105 | 101.5 | 101.96 | 3,051 | 3,71,01,122.76 | 2,52,537 |
07-Aug-2026 | 101.4 | 102.59 | 97.15 | 99.28 | 6,658 | 9,09,35,027.68 | 5,43,766 |
The ₹105.40 crore worth order will be completed within the next six months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
