Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 91.81 | 91.81 | 89.16 | 90.15 | 3,086 | 5,18,13,924.13 | 4,53,771 |
20-Aug-2026 | 90 | 91.89 | 89.33 | 89.61 | 4,482 | 6,73,46,712.43 | 5,46,043 |
21-Aug-2026 | 89.99 | 95 | 89.99 | 93.36 | 5,085 | 4,38,92,013.29 | 2,39,950 |
24-Aug-2026 | 93.5 | 97.53 | 93.1 | 96.28 | 5,460 | 4,96,33,632.9 | 2,41,860 |
25-Aug-2026 | 103.49 | 109.25 | 94.2 | 95.78 | 1,06,230 | 2,10,45,73,683.28 | 21,53,215 |
26-Aug-2026 | 97.48 | 98 | 95.5 | 96.67 | 9,630 | 12,09,98,498.94 | 3,28,118 |
27-Aug-2026 | 98.9 | 99.88 | 96.5 | 97.56 | 6,449 | 8,00,02,050.31 | 2,34,200 |
28-Aug-2026 | 97.29 | 97.48 | 95.21 | 95.59 | 5,099 | 18,21,52,706.1 | 11,69,175 |
31-Aug-2026 | 95.9 | 95.9 | 93.26 | 93.99 | 3,838 | 3,53,77,981.81 | 1,58,132 |
01-Sep-2026 | 94.31 | 94.9 | 91.98 | 93.43 | 3,326 | 4,33,69,996.74 | 1,90,160 |
02-Sep-2026 | 93.28 | 95 | 91.51 | 94.3 | 2,841 | 3,26,97,188.47 | 1,42,152 |
03-Sep-2026 | 94.01 | 97.1 | 92.75 | 96.28 | 3,406 | 3,56,56,811.25 | 1,88,683 |
04-Sep-2026 | 96.7 | 97 | 94.95 | 96.1 | 3,222 | 4,31,43,194.89 | 2,44,829 |
07-Sep-2026 | 95.51 | 96.04 | 92.55 | 93.84 | 6,094 | 12,65,50,338.75 | 6,63,441 |
08-Sep-2026 | 93.85 | 94.39 | 92.46 | 93.46 | 2,813 | 3,86,10,020.62 | 2,21,669 |
09-Sep-2026 | 93.43 | 94 | 92.1 | 92.53 | 2,050 | 2,43,51,208.31 | 1,48,609 |
10-Sep-2026 | 92.4 | 95.5 | 92.4 | 95.23 | 2,120 | 2,32,10,383.3 | 1,35,573 |
11-Sep-2026 | 94.3 | 94.3 | 91.5 | 93.71 | 2,383 | 3,06,05,526.28 | 1,50,641 |
15-Sep-2026 | 93.32 | 94.03 | 87.15 | 88.24 | 3,239 | 4,19,00,372.77 | 2,56,836 |
16-Sep-2026 | 88.9 | 89.05 | 83.25 | 85.17 | 4,771 | 5,85,16,326.37 | 3,32,210 |
17-Sep-2026 | 85.6 | 88.79 | 85.11 | 85.94 | 2,808 | 2,97,02,768.08 | 1,79,208 |
The ₹105.40 crore worth order will be completed within the next six months.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
