Noida Tollbridg.

Noida Toll Bridge Company Ltd Historical Data

NSEBSE

₹4.13

(0.98%)

Jan 2, 2026|01:44:01 PM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	5.08	5.08	4.69	4.7	293	8,56,165.71	1,31,699
04-Dec-2025	4.68	4.68	4.46	4.47	267	7,04,501.95	97,502
05-Dec-2025	4.47	4.69	4.47	4.69	133	8,11,459.97	1,29,706
08-Dec-2025	4.82	4.82	4.45	4.56	328	8,70,186.87	1,20,504
09-Dec-2025	4.48	4.58	4.34	4.44	489	8,01,570.65	1,05,023
10-Dec-2025	4.51	4.64	4.44	4.58	210	3,74,226.5	54,463
11-Dec-2025	4.77	4.77	4.52	4.57	106	1,00,659.78	17,617
12-Dec-2025	4.68	4.68	4.49	4.52	201	2,90,490.12	48,667
15-Dec-2025	4.52	4.59	4.38	4.44	300	3,39,096.89	69,524
16-Dec-2025	4.59	4.59	4.27	4.34	436	5,17,758.75	89,728
17-Dec-2025	4.21	4.35	4.21	4.26	244	5,00,903.95	85,481
18-Dec-2025	4.34	4.34	4.15	4.18	223	3,14,024.17	60,270
19-Dec-2025	4.2	4.38	4.1	4.28	408	4,85,083.16	86,999
22-Dec-2025	4.4	4.47	4.33	4.33	259	3,26,335.65	51,361
23-Dec-2025	4.4	4.48	4.23	4.31	202	4,07,159.16	83,290
24-Dec-2025	4.39	4.52	4.12	4.32	394	4,38,164.03	78,242
26-Dec-2025	4.42	4.43	4.16	4.25	358	4,52,064.59	86,443
29-Dec-2025	4.19	4.4	4.19	4.27	228	2,39,583.87	40,989
30-Dec-2025	4.36	4.4	4.27	4.34	186	74,223.05	12,203
31-Dec-2025	4.42	4.42	4.26	4.3	252	3,25,251.3	48,044
01-Jan-2026	4.4	4.4	4.09	4.09	441	17,43,339.61	3,13,570

Noida Tollbridg.: Related NEWS

No Record Found

Invest wise with Expert advice