Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 3.95 | 3.95 | 3.95 | 3.95 | 37 | 2,43,722.9 | 61,702 |
16-Oct-2025 | 4.55 | 4.55 | 4.12 | 4.38 | 1,075 | 34,27,654.73 | 5,71,773 |
17-Oct-2025 | 4.38 | 4.59 | 4.2 | 4.59 | 378 | 18,67,361.82 | 3,61,318 |
20-Oct-2025 | 4.73 | 4.75 | 4.36 | 4.4 | 496 | 8,85,877.38 | 1,57,645 |
21-Oct-2025 | 4.39 | 4.62 | 4.39 | 4.54 | 214 | 3,05,323.26 | 57,022 |
23-Oct-2025 | 4.44 | 4.64 | 4.44 | 4.47 | 242 | 2,61,316.11 | 44,390 |
24-Oct-2025 | 4.47 | 4.57 | 4.4 | 4.47 | 822 | 2,96,281.28 | 57,944 |
27-Oct-2025 | 4.56 | 4.56 | 4.42 | 4.47 | 314 | 4,25,407.08 | 89,047 |
28-Oct-2025 | 4.38 | 4.56 | 4.37 | 4.46 | 512 | 5,75,390.43 | 89,997 |
29-Oct-2025 | 4.55 | 4.56 | 4.33 | 4.37 | 189 | 2,97,819.1 | 41,759 |
30-Oct-2025 | 4.35 | 4.46 | 4.25 | 4.43 | 282 | 2,72,007.84 | 39,582 |
31-Oct-2025 | 4.56 | 4.64 | 4.27 | 4.55 | 494 | 7,76,968.37 | 1,14,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.