Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 3.55 | 3.56 | 3.15 | 3.25 | 351 | 11,49,655.98 | 2,99,260 |
17-Mar-2026 | 3.27 | 3.56 | 3.27 | 3.52 | 236 | 4,11,862.13 | 69,279 |
18-Mar-2026 | 3.66 | 3.74 | 3.37 | 3.39 | 584 | 12,09,597.91 | 2,25,283 |
19-Mar-2026 | 3.46 | 3.49 | 3.3 | 3.35 | 455 | 7,67,673.05 | 1,92,331 |
20-Mar-2026 | 3.47 | 3.65 | 3.36 | 3.39 | 389 | 5,06,943.05 | 84,614 |
23-Mar-2026 | 3.5 | 3.5 | 3.17 | 3.19 | 399 | 7,18,778.15 | 1,68,909 |
24-Mar-2026 | 3.25 | 3.26 | 3 | 3.1 | 472 | 6,37,529.97 | 1,43,178 |
25-Mar-2026 | 3.23 | 3.41 | 3.09 | 3.13 | 494 | 4,05,200.05 | 82,251 |
27-Mar-2026 | 3.2 | 3.2 | 2.87 | 3.01 | 721 | 12,96,658.31 | 2,04,501 |
30-Mar-2026 | 3.2 | 3.2 | 2.89 | 2.92 | 362 | 2,75,486.14 | 82,805 |
01-Apr-2026 | 2.91 | 3.2 | 2.91 | 3.13 | 300 | 4,55,269.95 | 1,09,207 |
02-Apr-2026 | 3.02 | 3.28 | 3 | 3.11 | 225 | 1,10,934.88 | 25,334 |
06-Apr-2026 | 3.28 | 3.28 | 3.11 | 3.25 | 332 | 2,02,310.63 | 55,908 |
07-Apr-2026 | 3.34 | 3.48 | 3.19 | 3.41 | 417 | 4,00,299.91 | 70,939 |
08-Apr-2026 | 3.69 | 3.94 | 3.54 | 3.79 | 761 | 22,91,554.32 | 4,30,601 |
09-Apr-2026 | 3.54 | 3.91 | 3.54 | 3.71 | 449 | 6,71,983.92 | 1,02,857 |
10-Apr-2026 | 3.63 | 3.91 | 3.56 | 3.85 | 437 | 8,13,930.72 | 1,51,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
