Home > Share Market > Stocks > Northlink Fiscal & Capital Services > Share Price History

Northlink Fiscal & Capital Services - Share Price History

Northlink Fiscal & Capital Services

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Northlink Fiscal & Capital Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2022 17.40 17.40 16.50 17.20 39 0.07 3,681 0.90 -0.20
20-Jan-2022 17.40 17.40 17.40 17.40 4 0 168 0 0
19-Jan-2022 19.20 19.20 18.30 18.30 5 0 260 0.95 -0.90
17-Jan-2022 19.20 19.20 19.20 19.20 1 0 10 0 0
13-Jan-2022 20.20 20.20 20.20 20.20 3 0 33 0 0
12-Jan-2022 20.70 20.70 19.70 20.20 3 0 116 1 -0.50
10-Jan-2022 22.80 22.80 20.70 20.70 5 0 155 2.10 -2.10
07-Jan-2022 21.80 21.80 21.80 21.80 2 0 20 0 0
06-Jan-2022 21.80 21.80 21.80 21.80 3 0 170 0 0
04-Jan-2022 22.80 22.80 22.80 22.80 3 0 30 0 0
03-Jan-2022 24 24 21.90 24 3 0 6 2.15 0
30-Dec-2021 23 23 23 23 2 0 146 0 0
29-Dec-2021 22.10 22.10 22.10 22.10 2 0 111 0 0
28-Dec-2021 23.20 23.20 23.20 23.20 2 0 29 0 0
23-Dec-2021 24.40 24.40 24.40 24.40 1 0 1 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity