Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 18.39 | 18.39 | 18.39 | 18.39 | 6 | 18,390 | 1,000 |
24-Nov-2025 | 17.48 | 17.5 | 17.48 | 17.48 | 4 | 1,416 | 81 |
25-Nov-2025 | 16.62 | 16.62 | 16.62 | 16.62 | 1 | 16 | 1 |
26-Nov-2025 | 15.85 | 15.85 | 15.85 | 15.85 | 2 | 427 | 27 |
28-Nov-2025 | 15.85 | 15.85 | 15.85 | 15.85 | 2 | 31 | 2 |
01-Dec-2025 | 15.16 | 15.16 | 15.16 | 15.16 | 1 | 30 | 2 |
02-Dec-2025 | 15.5 | 15.5 | 15.16 | 15.16 | 4 | 470 | 31 |
05-Dec-2025 | 15.16 | 15.16 | 14.41 | 14.41 | 2 | 332 | 22 |
08-Dec-2025 | 15.13 | 15.13 | 15.13 | 15.13 | 1 | 30 | 2 |
09-Dec-2025 | 15.88 | 15.88 | 15.88 | 15.88 | 2 | 794 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.